Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 651,540 | -0.06(-6.74%) |
May 28, 2010 | 0.9200 | 0.9000 | 0.8700 | 0.8900 | 455,250 | -0.01(-1.11%) |
May 27, 2010 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 167,127 | -0.03(-3.23%) |
May 26, 2010 | 0.9300 | 0.9900 | 0.9300 | 0.9300 | 250,450 | +0.00(+0.00%) |
May 25, 2010 | 0.9400 | 0.9400 | 0.8900 | 0.9300 | 166,855 | -0.01(-1.06%) |
May 21, 2010 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 54,183 | -0.01(-1.05%) |
May 20, 2010 | 0.9400 | 0.9800 | 0.9200 | 0.9500 | 289,240 | -0.02(-2.06%) |
May 19, 2010 | 0.9700 | 0.9700 | 0.9100 | 0.9700 | 261,578 | +0.00(+0.00%) |
May 18, 2010 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 92,700 | -0.03(-3.00%) |
May 17, 2010 | 1.030 | 1.070 | 1.000 | 1.000 | 85,500 | -0.03(-2.91%) |
May 14, 2010 | 1.050 | 1.070 | 1.000 | 1.030 | 96,203 | -0.02(-1.90%) |
May 13, 2010 | 1.040 | 1.080 | 1.020 | 1.050 | 177,580 | +0.00(+0.00%) |
May 12, 2010 | 1.090 | 1.150 | 1.050 | 1.050 | 364,584 | -0.01(-0.94%) |
May 11, 2010 | 1.010 | 1.070 | 1.040 | 1.060 | 74,620 | +0.07(+7.07%) |
May 10, 2010 | 1.010 | 1.040 | 0.9900 | 0.9900 | 94,400 | +0.02(+2.06%) |
May 07, 2010 | 0.9900 | 1.020 | 0.9600 | 0.9700 | 313,725 | -0.01(-1.02%) |
May 06, 2010 | 1.030 | 1.060 | 0.9800 | 0.9800 | 174,270 | -0.06(-5.77%) |
May 05, 2010 | 1.000 | 1.040 | 0.9700 | 1.040 | 135,330 | +0.07(+7.22%) |
May 04, 2010 | 1.070 | 1.070 | 0.9600 | 0.9700 | 459,908 | -0.09(-8.49%) |
May 03, 2010 | 1.150 | 1.190 | 1.050 | 1.060 | 260,543 | -0.09(-7.83%) |
Apr 30, 2010 | 1.150 | 1.150 | 1.120 | 1.150 | 188,133 | +0.00(+0.00%) |
Apr 29, 2010 | 1.150 | 1.180 | 1.130 | 1.150 | 141,575 | +0.02(+1.77%) |
Apr 28, 2010 | 1.150 | 1.180 | 1.130 | 1.130 | 227,520 | +0.01(+0.89%) |
Apr 27, 2010 | 1.180 | 1.260 | 1.120 | 1.120 | 590,782 | -0.08(-6.67%) |
Apr 26, 2010 | 1.190 | 1.200 | 1.110 | 1.200 | 302,028 | +0.01(+0.84%) |
Apr 23, 2010 | 1.180 | 1.220 | 1.150 | 1.190 | 106,590 | +0.01(+0.85%) |
Apr 22, 2010 | 1.120 | 1.240 | 1.100 | 1.180 | 134,631 | +0.01(+0.85%) |
Apr 21, 2010 | 1.200 | 1.260 | 1.170 | 1.170 | 43,302 | -0.06(-4.88%) |
Apr 20, 2010 | 1.250 | 1.250 | 1.180 | 1.230 | 89,739 | +0.01(+0.82%) |
Apr 19, 2010 | 1.210 | 1.230 | 1.160 | 1.220 | 63,068 | +0.02(+1.67%) |
Apr 16, 2010 | 1.340 | 1.340 | 1.200 | 1.200 | 156,975 | -0.18(-13.04%) |
Apr 15, 2010 | 1.230 | 1.400 | 1.230 | 1.380 | 537,538 | +0.15(+12.20%) |
Apr 14, 2010 | 1.190 | 1.260 | 1.150 | 1.230 | 318,759 | +0.06(+5.13%) |
Apr 13, 2010 | 1.160 | 1.190 | 1.100 | 1.170 | 121,777 | +0.01(+0.86%) |
Apr 12, 2010 | 1.170 | 1.180 | 1.130 | 1.160 | 212,310 | -0.01(-0.85%) |
Apr 09, 2010 | 1.130 | 1.190 | 1.120 | 1.170 | 329,700 | +0.05(+4.46%) |
Apr 08, 2010 | 1.030 | 1.150 | 1.030 | 1.120 | 224,150 | +0.07(+6.67%) |
Apr 07, 2010 | 1.050 | 1.060 | 1.020 | 1.050 | 91,800 | +0.00(+0.00%) |
Apr 06, 2010 | 1.030 | 1.050 | 1.000 | 1.050 | 202,100 | +0.01(+0.96%) |
Apr 05, 2010 | 1.050 | 1.050 | 1.000 | 1.040 | 359,736 | -0.01(-0.95%) |
Apr 01, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.15(+16.67%) | |
Mar 31, 2010 | 0.9400 | 0.9600 | 0.8700 | 0.9000 | 119,970 | +0.00(+0.00%) |
Mar 30, 2010 | 0.9300 | 0.9500 | 0.8800 | 0.9000 | 266,074 | -0.02(-2.17%) |
Mar 29, 2010 | 0.9500 | 0.9800 | 0.9100 | 0.9200 | 133,000 | -0.01(-1.08%) |
Mar 26, 2010 | 1.000 | 1.000 | 0.9100 | 0.9300 | 219,254 | -0.02(-2.11%) |
Mar 25, 2010 | 1.020 | 1.020 | 0.9500 | 0.9500 | 114,601 | -0.07(-6.86%) |
Mar 24, 2010 | 1.060 | 1.060 | 0.9900 | 1.020 | 178,375 | -0.02(-1.92%) |
Mar 23, 2010 | 1.030 | 1.050 | 1.010 | 1.040 | 74,900 | +0.04(+4.00%) |
Mar 22, 2010 | 1.000 | 1.020 | 1.000 | 1.000 | 69,090 | -0.01(-0.99%) |
Mar 19, 2010 | 1.020 | 1.020 | 0.9700 | 1.010 | 95,141 | -0.04(-3.81%) |
Mar 18, 2010 | 1.070 | 1.070 | 1.030 | 1.050 | 46,850 | -0.03(-2.78%) |
Mar 17, 2010 | 1.080 | 1.090 | 1.060 | 1.080 | 65,670 | +0.00(+0.00%) |
Mar 16, 2010 | 1.090 | 1.130 | 1.070 | 1.080 | 384,794 | +0.02(+1.89%) |
Mar 15, 2010 | 1.070 | 1.080 | 1.060 | 1.060 | 191,075 | -0.02(-1.85%) |
Mar 12, 2010 | 1.040 | 1.080 | 1.040 | 1.080 | 74,050 | +0.04(+3.85%) |
Mar 11, 2010 | 1.100 | 1.100 | 1.040 | 1.040 | 211,750 | -0.06(-5.45%) |
Mar 10, 2010 | 1.140 | 1.180 | 1.070 | 1.100 | 363,897 | -0.07(-5.98%) |
Mar 09, 2010 | 1.100 | 1.190 | 1.100 | 1.170 | 457,308 | +0.03(+2.63%) |
Mar 08, 2010 | 1.030 | 1.140 | 1.010 | 1.140 | 386,792 | +0.09(+8.57%) |
Mar 05, 2010 | 1.000 | 1.090 | 0.9900 | 1.050 | 280,300 | +0.05(+5.00%) |
Mar 04, 2010 | 1.010 | 1.030 | 1.000 | 1.000 | 106,730 | -0.03(-2.91%) |
Mar 03, 2010 | 1.060 | 1.080 | 0.9900 | 1.030 | 315,316 | -0.04(-3.74%) |
Mar 02, 2010 | 1.050 | 1.100 | 1.030 | 1.070 | 198,300 | +0.02(+1.90%) |