Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.960 | 2.000 | 1.840 | 1.840 | 710,875 | -0.12(-6.12%) |
May 20, 2011 | 1.920 | 1.990 | 1.700 | 1.960 | 724,403 | +0.01(+0.51%) |
May 19, 2011 | 1.680 | 1.950 | 1.650 | 1.950 | 1,165,301 | +0.28(+16.77%) |
May 18, 2011 | 1.620 | 1.680 | 1.600 | 1.670 | 469,000 | +0.09(+5.70%) |
May 17, 2011 | 1.570 | 1.590 | 1.530 | 1.580 | 147,769 | +0.01(+0.64%) |
May 16, 2011 | 1.670 | 1.730 | 1.570 | 1.570 | 372,170 | -0.12(-7.10%) |
May 13, 2011 | 1.570 | 1.690 | 1.570 | 1.690 | 204,410 | +0.11(+6.96%) |
May 12, 2011 | 1.510 | 1.630 | 1.510 | 1.580 | 146,437 | +0.08(+5.33%) |
May 11, 2011 | 1.590 | 1.590 | 1.500 | 1.500 | 248,883 | -0.11(-6.83%) |
May 10, 2011 | 1.600 | 1.630 | 1.580 | 1.610 | 88,775 | -0.01(-0.62%) |
May 09, 2011 | 1.550 | 1.630 | 1.550 | 1.620 | 174,758 | +0.10(+6.58%) |
May 06, 2011 | 1.500 | 1.700 | 1.500 | 1.520 | 254,400 | +0.02(+1.33%) |
May 05, 2011 | 1.630 | 1.630 | 1.450 | 1.500 | 558,150 | -0.12(-7.41%) |
May 04, 2011 | 1.600 | 1.650 | 1.590 | 1.620 | 357,377 | -0.02(-1.22%) |
May 03, 2011 | 1.590 | 1.660 | 1.590 | 1.640 | 335,610 | -0.01(-0.61%) |
May 02, 2011 | 1.680 | 1.650 | 1.640 | 1.650 | 854,405 | -0.02(-1.20%) |
Apr 29, 2011 | 1.700 | 1.710 | 1.670 | 1.670 | 472,690 | +0.00(+0.00%) |
Apr 28, 2011 | 1.680 | 1.720 | 1.650 | 1.670 | 336,900 | +0.01(+0.60%) |
Apr 27, 2011 | 1.620 | 1.670 | 1.600 | 1.660 | 346,369 | +0.03(+1.84%) |
Apr 26, 2011 | 1.660 | 1.670 | 1.600 | 1.630 | 260,380 | -0.03(-1.81%) |
Apr 25, 2011 | 1.700 | 1.680 | 1.640 | 1.660 | 312,535 | +0.01(+0.61%) |
Apr 21, 2011 | 1.640 | 1.680 | 1.640 | 1.650 | 577,973 | -0.03(-1.79%) |
Apr 20, 2011 | 1.710 | 1.720 | 1.640 | 1.680 | 475,494 | +0.00(+0.00%) |
Apr 19, 2011 | 1.650 | 1.700 | 1.640 | 1.680 | 337,996 | +0.02(+1.20%) |
Apr 18, 2011 | 1.600 | 1.730 | 1.600 | 1.660 | 459,006 | +0.04(+2.47%) |
Apr 15, 2011 | 1.600 | 1.640 | 1.590 | 1.620 | 279,598 | +0.02(+1.25%) |
Apr 14, 2011 | 1.530 | 1.620 | 1.530 | 1.600 | 581,051 | +0.05(+3.23%) |
Apr 13, 2011 | 1.530 | 1.550 | 1.490 | 1.550 | 181,778 | -0.02(-1.27%) |
Apr 12, 2011 | 1.550 | 1.580 | 1.490 | 1.570 | 317,381 | -0.03(-1.88%) |
Apr 11, 2011 | 1.500 | 1.650 | 1.500 | 1.600 | 815,989 | +0.12(+8.11%) |
Apr 08, 2011 | 1.370 | 1.480 | 1.370 | 1.480 | 1,166,275 | +0.15(+11.28%) |
Apr 07, 2011 | 1.280 | 1.350 | 1.270 | 1.330 | 331,785 | +0.07(+5.56%) |
Apr 06, 2011 | 1.350 | 1.370 | 1.250 | 1.260 | 515,454 | -0.08(-5.97%) |
Apr 05, 2011 | 1.310 | 1.350 | 1.290 | 1.340 | 173,263 | +0.05(+3.88%) |
Apr 04, 2011 | 1.240 | 1.330 | 1.240 | 1.290 | 127,751 | +0.07(+5.74%) |
Apr 01, 2011 | 1.230 | 1.260 | 1.210 | 1.220 | 144,354 | -0.01(-0.81%) |
Mar 31, 2011 | 1.250 | 1.280 | 1.220 | 1.230 | 140,152 | -0.02(-1.60%) |
Mar 30, 2011 | 1.240 | 1.280 | 1.240 | 1.250 | 144,841 | +0.00(+0.00%) |
Mar 29, 2011 | 1.290 | 1.300 | 1.210 | 1.250 | 206,366 | -0.05(-3.85%) |
Mar 28, 2011 | 1.330 | 1.390 | 1.300 | 1.300 | 170,078 | -0.08(-5.80%) |
Mar 25, 2011 | 1.360 | 1.400 | 1.290 | 1.380 | 317,137 | +0.01(+0.73%) |
Mar 24, 2011 | 1.360 | 1.440 | 1.350 | 1.370 | 241,035 | +0.02(+1.48%) |
Mar 23, 2011 | 1.250 | 1.350 | 1.250 | 1.350 | 250,635 | +0.10(+8.00%) |
Mar 22, 2011 | 1.260 | 1.280 | 1.240 | 1.250 | 265,551 | -0.02(-1.57%) |
Mar 21, 2011 | 1.300 | 1.300 | 1.260 | 1.270 | 234,320 | -0.01(-0.78%) |
Mar 18, 2011 | 1.230 | 1.280 | 1.230 | 1.280 | 92,850 | +0.04(+3.23%) |
Mar 17, 2011 | 1.290 | 1.290 | 1.230 | 1.240 | 80,581 | -0.03(-2.36%) |
Mar 16, 2011 | 1.230 | 1.360 | 1.230 | 1.270 | 234,220 | -0.01(-0.78%) |
Mar 15, 2011 | 1.030 | 1.280 | 1.030 | 1.280 | 358,300 | +0.03(+2.40%) |
Mar 14, 2011 | 1.240 | 1.270 | 1.220 | 1.250 | 112,461 | +0.00(+0.00%) |
Mar 11, 2011 | 1.250 | 1.300 | 1.240 | 1.250 | 320,550 | -0.05(-3.85%) |
Mar 10, 2011 | 1.370 | 1.370 | 1.250 | 1.300 | 655,763 | -0.10(-7.14%) |
Mar 09, 2011 | 1.450 | 1.450 | 1.390 | 1.400 | 215,770 | -0.04(-2.78%) |
Mar 08, 2011 | 1.400 | 1.450 | 1.370 | 1.440 | 203,250 | +0.06(+4.35%) |
Mar 07, 2011 | 1.400 | 1.420 | 1.380 | 1.380 | 83,400 | -0.02(-1.43%) |
Mar 04, 2011 | 1.390 | 1.450 | 1.390 | 1.400 | 190,107 | +0.02(+1.45%) |
Mar 03, 2011 | 1.350 | 1.450 | 1.350 | 1.380 | 287,122 | +0.02(+1.47%) |
Mar 02, 2011 | 1.390 | 1.400 | 1.350 | 1.360 | 137,301 | -0.03(-2.16%) |