Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 286,510 | +0.00(+0.00%) |
May 28, 2015 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 60,000 | -0.01(-1.89%) |
May 27, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 25,000 | +0.01(+1.92%) |
May 26, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 202,232 | -0.02(-7.14%) |
May 25, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 84,400 | -0.00(-1.75%) |
May 22, 2015 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 55,500 | +0.00(+0.00%) |
May 21, 2015 | 0.3150 | 0.3150 | 0.2800 | 0.2850 | 96,550 | -0.03(-8.06%) |
May 20, 2015 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 138,470 | +0.02(+6.90%) |
May 19, 2015 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 91,300 | -0.03(-9.38%) |
May 15, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
May 14, 2015 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 223,296 | +0.02(+6.90%) |
May 13, 2015 | 0.2700 | 0.2900 | 0.2650 | 0.2900 | 404,346 | +0.02(+7.41%) |
May 12, 2015 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 204,400 | +0.01(+1.89%) |
May 11, 2015 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 84,700 | -0.01(-1.85%) |
May 08, 2015 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 35,500 | +0.01(+1.89%) |
May 06, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
May 05, 2015 | 0.2750 | 0.2800 | 0.2550 | 0.2800 | 121,700 | +0.01(+3.70%) |
May 04, 2015 | 0.2850 | 0.2900 | 0.2600 | 0.2700 | 64,752 | -0.01(-3.57%) |
May 01, 2015 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 72,000 | +0.03(+9.80%) |
Apr 30, 2015 | 0.2950 | 0.3050 | 0.2550 | 0.2550 | 170,911 | -0.04(-13.56%) |
Apr 29, 2015 | 0.2750 | 0.3000 | 0.2600 | 0.2950 | 9,858,965 | +0.02(+9.26%) |
Apr 28, 2015 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 210,445 | +0.02(+8.00%) |
Apr 27, 2015 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 128,127 | +0.01(+2.04%) |
Apr 24, 2015 | 0.2600 | 0.2600 | 0.2300 | 0.2450 | 135,120 | -0.02(-5.77%) |
Apr 23, 2015 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 145,110 | +0.03(+13.04%) |
Apr 22, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 28,370 | +0.00(+0.00%) |
Apr 21, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 29,575 | +0.01(+2.22%) |
Apr 20, 2015 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 19,875 | -0.01(-6.25%) |
Apr 17, 2015 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 46,950 | +0.00(+0.00%) |
Apr 16, 2015 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 27,800 | +0.00(+0.00%) |
Apr 15, 2015 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 77,199 | +0.00(+0.00%) |
Apr 14, 2015 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 26,483 | -0.01(-4.00%) |
Apr 13, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 10,622 | -0.01(-3.85%) |
Apr 10, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 47,400 | +0.00(+0.00%) |
Apr 09, 2015 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 38,435 | +0.01(+4.00%) |
Apr 08, 2015 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 109,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 99,600 | -0.02(-7.41%) |
Apr 06, 2015 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 41,600 | +0.00(+0.00%) |
Apr 02, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Apr 01, 2015 | 0.2550 | 0.2750 | 0.2500 | 0.2500 | 601,310 | +0.01(+2.04%) |
Mar 31, 2015 | 0.2700 | 0.2950 | 0.2450 | 0.2450 | 1,310,710 | -0.03(-10.91%) |
Mar 30, 2015 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 43,590 | -0.01(-1.79%) |
Mar 27, 2015 | 0.2700 | 0.2850 | 0.2550 | 0.2800 | 165,440 | +0.03(+9.80%) |
Mar 26, 2015 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 83,274 | -0.02(-7.27%) |
Mar 25, 2015 | 0.2450 | 0.2750 | 0.2450 | 0.2750 | 168,488 | +0.03(+10.00%) |
Mar 24, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 68,110 | -0.03(-10.71%) |
Mar 23, 2015 | 0.2600 | 0.2800 | 0.2300 | 0.2800 | 317,700 | +0.02(+7.69%) |
Mar 20, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 48,000 | -0.02(-7.14%) |
Mar 19, 2015 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 58,900 | +0.01(+3.70%) |
Mar 18, 2015 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 134,024 | +0.02(+8.00%) |
Mar 17, 2015 | 0.2450 | 0.2700 | 0.2450 | 0.2500 | 141,260 | +0.02(+6.38%) |
Mar 16, 2015 | 0.2450 | 0.2650 | 0.2350 | 0.2350 | 61,910 | -0.04(-12.96%) |
Mar 13, 2015 | 0.2500 | 0.2700 | 0.2350 | 0.2700 | 80,720 | +0.02(+8.00%) |
Mar 12, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 118,460 | -0.01(-3.85%) |
Mar 11, 2015 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 55,900 | +0.01(+1.96%) |
Mar 10, 2015 | 0.2800 | 0.2950 | 0.2550 | 0.2550 | 232,953 | -0.02(-5.56%) |
Mar 09, 2015 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 122,012 | -0.01(-1.82%) |
Mar 06, 2015 | 0.2800 | 0.2850 | 0.2600 | 0.2750 | 65,100 | -0.01(-1.79%) |
Mar 05, 2015 | 0.2550 | 0.2900 | 0.2500 | 0.2800 | 216,288 | +0.03(+9.80%) |
Mar 04, 2015 | 0.2500 | 0.2650 | 0.2400 | 0.2550 | 64,161 | +0.01(+2.00%) |
Mar 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 104,490 | -0.01(-3.85%) |