Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 333,650 | -0.01(-1.92%) |
May 30, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 108,170 | +0.02(+4.00%) |
May 27, 2016 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 239,583 | -0.03(-5.66%) |
May 26, 2016 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 182,677 | +0.01(+1.92%) |
May 25, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 251,855 | +0.00(+0.00%) |
May 24, 2016 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 647,782 | +0.04(+7.22%) |
May 20, 2016 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.01(-1.02%) | |
May 19, 2016 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 221,866 | -0.02(-3.92%) |
May 18, 2016 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 263,119 | -0.01(-1.92%) |
May 17, 2016 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 425,909 | +0.03(+6.12%) |
May 16, 2016 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 592,928 | -0.02(-3.92%) |
May 13, 2016 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 152,931 | +0.01(+2.00%) |
May 12, 2016 | 0.5200 | 0.5300 | 0.4950 | 0.5000 | 492,120 | -0.04(-7.41%) |
May 11, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 373,505 | +0.04(+8.00%) |
May 10, 2016 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 344,955 | +0.00(+0.00%) |
May 09, 2016 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 356,495 | -0.04(-7.41%) |
May 06, 2016 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 187,933 | +0.01(+1.89%) |
May 05, 2016 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 283,404 | +0.00(+0.00%) |
May 04, 2016 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 264,909 | -0.02(-3.64%) |
May 03, 2016 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | 586,003 | -0.01(-1.79%) |
May 02, 2016 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 514,886 | -0.01(-1.75%) |
Apr 29, 2016 | 0.5900 | 0.6200 | 0.5700 | 0.5700 | 977,988 | -0.02(-3.39%) |
Apr 28, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 379,970 | -0.01(-1.67%) |
Apr 27, 2016 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 304,206 | -0.02(-3.23%) |
Apr 26, 2016 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 528,094 | +0.04(+6.90%) |
Apr 25, 2016 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 59,450 | +0.01(+1.75%) |
Apr 22, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 436,033 | +0.02(+3.64%) |
Apr 21, 2016 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 284,650 | +0.00(+0.00%) |
Apr 20, 2016 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 326,834 | -0.01(-1.79%) |
Apr 19, 2016 | 0.5600 | 0.6100 | 0.5600 | 0.5600 | 602,939 | +0.02(+3.70%) |
Apr 18, 2016 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 222,262 | -0.03(-5.26%) |
Apr 15, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 98,700 | +0.00(+0.00%) |
Apr 14, 2016 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 200,220 | +0.01(+1.79%) |
Apr 13, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 118,088 | +0.01(+1.82%) |
Apr 12, 2016 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 538,593 | -0.03(-5.17%) |
Apr 11, 2016 | 0.5400 | 0.5900 | 0.5200 | 0.5800 | 604,350 | +0.02(+3.57%) |
Apr 08, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 260,232 | +0.01(+1.82%) |
Apr 07, 2016 | 0.5200 | 0.5700 | 0.5200 | 0.5500 | 543,350 | +0.05(+10.00%) |
Apr 06, 2016 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 235,900 | -0.03(-5.66%) |
Apr 05, 2016 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 424,389 | -0.01(-1.85%) |
Apr 04, 2016 | 0.5400 | 0.5700 | 0.5300 | 0.5400 | 437,210 | +0.00(+0.00%) |
Apr 01, 2016 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 343,814 | +0.05(+9.09%) |
Mar 31, 2016 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 74,134 | +0.01(+1.02%) |
Mar 30, 2016 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 106,572 | -0.01(-2.00%) |
Mar 29, 2016 | 0.4950 | 0.5200 | 0.4950 | 0.5000 | 147,200 | -0.01(-1.96%) |
Mar 28, 2016 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 63,800 | -0.01(-1.92%) |
Mar 24, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 231,144 | -0.01(-1.89%) |
Mar 22, 2016 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 160,759 | -0.02(-3.64%) |
Mar 21, 2016 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 158,590 | +0.01(+1.85%) |
Mar 18, 2016 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 93,800 | +0.00(+0.00%) |
Mar 17, 2016 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 245,665 | -0.01(-1.82%) |
Mar 16, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 238,250 | +0.02(+3.77%) |
Mar 15, 2016 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 408,311 | -0.01(-1.85%) |
Mar 14, 2016 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 305,952 | +0.00(+0.00%) |
Mar 11, 2016 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 219,745 | -0.01(-1.82%) |
Mar 10, 2016 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 494,939 | +0.05(+10.00%) |
Mar 09, 2016 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 138,105 | -0.02(-3.85%) |
Mar 08, 2016 | 0.4950 | 0.5200 | 0.4800 | 0.5200 | 399,695 | +0.00(+0.00%) |
Mar 07, 2016 | 0.5300 | 0.5300 | 0.4700 | 0.5200 | 900,279 | -0.01(-1.89%) |
Mar 04, 2016 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 442,819 | -0.01(-1.85%) |
Mar 03, 2016 | 0.5300 | 0.5600 | 0.5100 | 0.5400 | 550,367 | +0.01(+1.89%) |
Mar 02, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 295,012 | -0.01(-1.85%) |