Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 136,457 | +0.03(+5.77%) |
May 30, 2018 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 134,661 | -0.02(-3.70%) |
May 29, 2018 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 165,270 | -0.02(-3.57%) |
May 28, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 98,330 | -0.04(-6.67%) |
May 25, 2018 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 87,600 | +0.03(+5.26%) |
May 24, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 107,600 | +0.00(+0.00%) |
May 23, 2018 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 160,200 | -0.02(-3.39%) |
May 22, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 159,990 | -0.01(-1.67%) |
May 18, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
May 17, 2018 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 173,000 | +0.03(+5.08%) |
May 16, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 237,400 | -0.02(-3.28%) |
May 15, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 184,445 | -0.02(-3.17%) |
May 14, 2018 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 84,000 | -0.02(-3.08%) |
May 11, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 158,196 | +0.00(+0.00%) |
May 10, 2018 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 282,853 | +0.05(+8.33%) |
May 09, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 83,300 | +0.00(+0.00%) |
May 08, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 396,105 | +0.00(+0.00%) |
May 07, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 184,010 | -0.02(-3.23%) |
May 04, 2018 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 164,493 | +0.00(+0.00%) |
May 03, 2018 | 0.6000 | 0.6300 | 0.5500 | 0.6200 | 2,060,509 | -0.05(-7.46%) |
May 02, 2018 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 97,855 | +0.00(+0.00%) |
May 01, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 62,500 | +0.02(+3.08%) |
Apr 30, 2018 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 344,158 | -0.02(-2.99%) |
Apr 27, 2018 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 23,805 | +0.00(+0.00%) |
Apr 26, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 66,900 | -0.01(-1.47%) |
Apr 25, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 103,626 | +0.01(+1.49%) |
Apr 24, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 153,630 | +0.00(+0.00%) |
Apr 23, 2018 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 158,621 | -0.02(-2.90%) |
Apr 20, 2018 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 43,629 | +0.00(+0.00%) |
Apr 19, 2018 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 9,310 | +0.01(+1.47%) |
Apr 18, 2018 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 401,891 | +0.01(+1.49%) |
Apr 17, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 258,800 | -0.02(-2.90%) |
Apr 16, 2018 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 85,210 | -0.01(-1.43%) |
Apr 13, 2018 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 241,103 | +0.05(+7.69%) |
Apr 12, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 81,470 | -0.04(-5.80%) |
Apr 11, 2018 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 379,855 | +0.05(+7.81%) |
Apr 10, 2018 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 45,665 | -0.01(-1.54%) |
Apr 09, 2018 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 183,775 | +0.00(+0.00%) |
Apr 06, 2018 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 356,885 | +0.01(+1.56%) |
Apr 05, 2018 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 181,752 | +0.00(+0.00%) |
Apr 04, 2018 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 91,290 | +0.02(+3.23%) |
Apr 03, 2018 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 83,728 | -0.02(-3.13%) |
Apr 02, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 241,970 | +0.02(+3.23%) |
Mar 29, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.04(-6.06%) | |
Mar 28, 2018 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | 124,325 | +0.03(+4.76%) |
Mar 27, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 35,040 | -0.03(-4.55%) |
Mar 26, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 95,834 | +0.00(+0.00%) |
Mar 23, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 137,117 | +0.01(+1.54%) |
Mar 22, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 14,200 | -0.01(-1.52%) |
Mar 21, 2018 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 96,550 | +0.03(+4.76%) |
Mar 20, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 56,500 | +0.00(+0.00%) |
Mar 19, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 14,678 | -0.01(-1.56%) |
Mar 16, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 104,257 | -0.01(-1.54%) |
Mar 15, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 37,170 | +0.02(+3.17%) |
Mar 14, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 49,485 | -0.04(-5.97%) |
Mar 13, 2018 | 0.6100 | 0.6800 | 0.6100 | 0.6700 | 100,600 | +0.04(+6.35%) |
Mar 12, 2018 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 109,300 | +0.02(+3.28%) |
Mar 09, 2018 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 107,587 | -0.01(-1.61%) |
Mar 08, 2018 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 208,996 | -0.02(-3.13%) |
Mar 07, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 57,019 | -0.01(-1.54%) |
Mar 06, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 121,160 | -0.01(-1.52%) |
Mar 05, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 208,680 | -0.01(-1.49%) |
Mar 02, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 111,200 | +0.00(+0.00%) |