Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 32,500 | +0.00(+0.00%) |
May 30, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 55,000 | -0.01(-7.69%) |
May 29, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 45,100 | +0.00(+0.00%) |
May 28, 2013 | 0.1950 | 0.2250 | 0.1300 | 0.1300 | 403,834 | -0.06(-31.58%) |
May 27, 2013 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 68,500 | +0.06(+46.15%) |
May 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+13.04%) |
May 23, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
May 22, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 20,500 | -0.02(-17.24%) |
May 21, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | +0.01(+11.54%) |
May 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
May 16, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,600 | +0.01(+11.54%) |
May 15, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 13, 2013 | 0.1450 | 0.1600 | 0.1350 | 0.1350 | 31,000 | -0.01(-10.00%) |
May 10, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 83,500 | -0.04(-21.05%) |
May 09, 2013 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 334,800 | +0.07(+65.22%) |
May 08, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | +0.00(+0.00%) |
May 07, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.00(+0.00%) |
May 06, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
May 03, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 30,000 | -0.01(-8.33%) |
May 01, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Apr 30, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 39,000 | -0.00(-4.17%) |
Apr 29, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | +0.00(+4.35%) |
Apr 26, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.01(+15.00%) |
Apr 25, 2013 | 0.1000 | 0.1750 | 0.1000 | 0.1000 | 245,000 | +0.01(+5.26%) |
Apr 24, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Apr 22, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 94,000 | -0.01(-5.00%) |
Apr 19, 2013 | 0.0900 | 0.1150 | 0.0800 | 0.1000 | 556,000 | -0.00(-4.76%) |
Apr 18, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0900 | 0.1200 | 0.0800 | 0.1050 | 177,000 | -0.03(-19.23%) |
Apr 16, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.01(-7.14%) |
Apr 08, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Apr 05, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | -0.00(-3.45%) |
Apr 04, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 121,500 | +0.00(+3.57%) |
Apr 02, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | -0.01(-6.67%) |
Mar 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
Mar 22, 2013 | 0.1550 | 0.1700 | 0.1450 | 0.1450 | 37,500 | -0.01(-3.33%) |
Mar 21, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.1650 | 0.1700 | 0.1400 | 0.1500 | 51,400 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 42,000 | +0.01(+7.14%) |
Mar 18, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | -0.04(-22.22%) |
Mar 14, 2013 | 0.1350 | 0.1800 | 0.1300 | 0.1800 | 30,900 | +0.03(+20.00%) |
Mar 13, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | -0.01(-3.23%) |
Mar 12, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 214,260 | -0.02(-8.82%) |
Mar 11, 2013 | 0.1600 | 0.1950 | 0.1600 | 0.1700 | 53,500 | +0.01(+6.25%) |
Mar 08, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 38,000 | -0.01(-3.03%) |
Mar 07, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.02(+10.00%) |
Mar 06, 2013 | 0.1400 | 0.1650 | 0.1400 | 0.1500 | 189,020 | +0.01(+7.14%) |
Mar 05, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,225 | +0.01(+3.70%) |
Mar 04, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,400 | +0.00(+0.00%) |