Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |
May 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
May 21, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
May 20, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 91,700 | +0.01(+5.56%) |
May 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
May 09, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 08, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | -0.01(-5.26%) |
May 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | +0.01(+11.76%) |
May 05, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,050 | -0.01(-10.53%) |
May 02, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 37,000 | -0.01(-9.52%) |
May 01, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 44,000 | +0.00(+5.00%) |
Apr 30, 2014 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 157,500 | -0.02(-16.67%) |
Apr 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Apr 24, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Apr 23, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | -0.01(-8.33%) |
Apr 16, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Apr 15, 2014 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 16,000 | +0.01(+13.64%) |
Apr 14, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 34,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 37,000 | +0.00(+0.00%) |
Apr 07, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Apr 04, 2014 | 0.1100 | 0.1250 | 0.1050 | 0.1150 | 56,000 | +0.01(+9.52%) |
Apr 03, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 45,400 | +0.00(+5.00%) |
Apr 01, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 58,200 | -0.01(-9.09%) |
Mar 28, 2014 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 252,500 | -0.01(-8.33%) |
Mar 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | -0.01(-4.00%) |
Mar 26, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 12,689 | -0.01(-3.85%) |
Mar 24, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Mar 20, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) |
Mar 19, 2014 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 7,500 | -0.01(-11.54%) |
Mar 18, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | -0.01(-3.70%) |
Mar 17, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 10,342 | -0.01(-3.57%) |
Mar 14, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 43,501 | +0.01(+7.69%) |
Mar 13, 2014 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 16,550 | -0.01(-7.14%) |
Mar 10, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 9,350 | +0.01(+7.69%) |
Mar 06, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 108,900 | -0.01(-7.14%) |
Mar 05, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 71,000 | -0.01(-9.68%) |
Mar 04, 2014 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 33,200 | +0.01(+3.33%) |