Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
May 28, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,800 | -0.01(-10.00%) |
May 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.01(+11.11%) |
May 26, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 179,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,000 | -0.01(-10.00%) |
May 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+11.11%) |
May 20, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 15,000 | -0.01(-18.18%) |
May 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.01(+22.22%) |
May 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 80,000 | -0.01(-18.18%) |
May 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+10.00%) |
May 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.01(+11.11%) |
May 01, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 100,000 | +0.00(+12.50%) |
Apr 30, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 104,000 | -0.01(-20.00%) |
Apr 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,310 | -0.01(-10.00%) |
Apr 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
Mar 31, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Mar 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Mar 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 06, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 53,000 | +0.00(+10.00%) |
Mar 05, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 43,050 | -0.00(-9.09%) |
Mar 04, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 59,000 | +0.00(+0.00%) |