Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 90,500 | +0.00(+0.00%) |
May 25, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 50,800 | +0.01(+20.00%) |
May 24, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 80,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
May 18, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 82,000 | +0.00(+9.09%) |
May 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 89,000 | +0.00(+10.00%) |
May 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
May 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+10.00%) |
May 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,200 | -0.00(-9.09%) |
May 03, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,800 | -0.00(-8.33%) |
May 02, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 53,000 | +0.01(+33.33%) |
Apr 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 | -0.00(-9.09%) |
Apr 26, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 100,000 | +0.01(+22.22%) |
Apr 25, 2016 | 0.0500 | 0.0700 | 0.0450 | 0.0450 | 510,500 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | +0.00(+12.50%) |
Apr 21, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 44,501 | -0.00(-11.11%) |
Apr 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,460 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 70,000 | -0.01(-10.00%) |
Apr 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 29,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 176,500 | +0.01(+11.11%) |
Apr 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | -0.00(-11.11%) |
Apr 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,999 | -0.01(-20.00%) |
Mar 31, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.01(-20.00%) |
Mar 29, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 23,000 | +0.01(+11.11%) |
Mar 28, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 40,000 | +0.00(+12.50%) |
Mar 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 23, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 99,000 | -0.01(-10.00%) |
Mar 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Mar 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Mar 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 54,000 | -0.01(-20.00%) |
Mar 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 256,000 | +0.01(+11.11%) |
Mar 14, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 215,000 | -0.01(-10.00%) |
Mar 11, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 277,000 | +0.01(+25.00%) |
Mar 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 163,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 259,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 145,000 | -0.01(-20.00%) |
Mar 04, 2016 | 0.0400 | 0.0450 | 0.0500 | 116,000 | +0.01(+25.00%) | |
Mar 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |