Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,775 | +0.00(+0.00%) |
May 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,500 | +0.00(+0.00%) |
May 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 300,000 | -0.00(-9.09%) |
May 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
May 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 79,000 | +0.00(+0.00%) |
May 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,260 | -0.01(-7.69%) |
May 02, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 207,800 | -0.01(-7.14%) |
May 01, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+16.67%) |
Apr 28, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 97,500 | -0.01(-7.69%) |
Apr 27, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 182,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Apr 21, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Apr 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 251,000 | -0.00(-6.67%) |
Mar 17, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 76,300 | +0.00(+7.14%) |
Mar 16, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 170,300 | +0.01(+7.69%) |
Mar 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 59,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 101,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,000 | -0.01(-7.14%) |
Mar 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 104,000 | +0.01(+7.69%) |
Mar 03, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 57,500 | +0.01(+8.33%) |
Mar 02, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 104,200 | -0.01(-14.29%) |