Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
May 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
May 02, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |
May 01, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 216,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 183,000 | -0.00(-11.11%) |
Apr 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 250 | +0.00(+12.50%) | |
Apr 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 05, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.01(+28.57%) |
Apr 04, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 89,500 | -0.00(-12.50%) |
Apr 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 199,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | -0.00(-11.11%) |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 75,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,900 | -0.01(-20.00%) |