Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
May 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,452 | -0.01(-16.67%) |
May 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |
May 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Apr 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Apr 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | -0.01(-16.67%) |
Apr 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Apr 16, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
Apr 15, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Apr 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) |
Mar 27, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,100 | +0.00(+0.00%) |
Mar 26, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.01(+10.53%) |
Mar 25, 2014 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 6,000 | -0.04(-26.92%) |
Mar 19, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.05(+62.50%) | |
Mar 18, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,000 | -0.01(-5.88%) |
Mar 17, 2014 | 0.1300 | 0.1300 | 0.0850 | 0.0850 | 16,000 | -0.03(-29.17%) |
Mar 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) |