Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 73,929 | +0.00(+0.00%) |
May 30, 2007 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | 24,757 | +0.00(+0.00%) |
May 29, 2007 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | 109,229 | +0.00(+0.00%) |
May 25, 2007 | 0.6300 | 0.6400 | 0.6000 | 0.6300 | 164,990 | -0.01(-1.56%) |
May 24, 2007 | 0.6600 | 0.6600 | 0.6100 | 0.6400 | 178,850 | -0.01(-1.54%) |
May 23, 2007 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 206,850 | +0.04(+6.56%) |
May 22, 2007 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 139,600 | -0.02(-3.17%) |
May 21, 2007 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 152,590 | +0.00(+0.00%) |
May 18, 2007 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 152,590 | +0.04(+6.78%) |
May 17, 2007 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 114,100 | -0.01(-1.67%) |
May 16, 2007 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 196,300 | -0.01(-1.64%) |
May 15, 2007 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 114,100 | -0.02(-3.17%) |
May 14, 2007 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 56,253 | +0.00(+0.00%) |
May 11, 2007 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 31,200 | -0.01(-1.56%) |
May 10, 2007 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 80,428 | -0.02(-3.03%) |
May 09, 2007 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 81,400 | +0.02(+3.13%) |
May 08, 2007 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 80,500 | +0.01(+1.59%) |
May 07, 2007 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 100,574 | -0.03(-4.55%) |
May 04, 2007 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 124,500 | +0.01(+1.54%) |
May 03, 2007 | 0.6500 | 0.6500 | 0.6100 | 0.6500 | 143,100 | +0.00(+0.00%) |
May 02, 2007 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 61,080 | +0.02(+3.17%) |
May 01, 2007 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 39,500 | +0.01(+1.61%) |
Apr 30, 2007 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | 84,950 | -0.02(-3.13%) |
Apr 27, 2007 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 138,100 | +0.01(+1.59%) |
Apr 26, 2007 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 305,919 | +0.00(+0.00%) |
Apr 25, 2007 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 240,637 | -0.01(-1.56%) |
Apr 24, 2007 | 0.6400 | 0.6600 | 0.6200 | 0.6400 | 269,230 | +0.01(+1.59%) |
Apr 23, 2007 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 182,266 | -0.02(-3.08%) |
Apr 20, 2007 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 348,800 | -0.01(-1.52%) |
Apr 19, 2007 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 80,650 | -0.05(-7.04%) |
Apr 18, 2007 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 110,200 | -0.01(-1.39%) |
Apr 17, 2007 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 165,200 | +0.02(+2.86%) |
Apr 16, 2007 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 253,800 | +0.03(+4.48%) |
Apr 13, 2007 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 146,226 | +0.03(+4.69%) |
Apr 12, 2007 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 137,840 | -0.02(-3.03%) |
Apr 11, 2007 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 217,367 | +0.03(+4.76%) |
Apr 10, 2007 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 160,515 | +0.01(+1.61%) |
Apr 09, 2007 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 113,740 | -0.01(-1.59%) |
Apr 05, 2007 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 68,800 | +0.01(+1.61%) |
Apr 04, 2007 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 159,266 | -0.02(-3.13%) |
Apr 03, 2007 | 0.6500 | 0.6900 | 0.6100 | 0.6400 | 236,560 | -0.04(-5.88%) |
Apr 02, 2007 | 0.6800 | 0.7100 | 0.6300 | 0.6800 | 79,800 | +0.00(+0.00%) |
Mar 30, 2007 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 34,730 | +0.01(+1.49%) |
Mar 29, 2007 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 28,125 | +0.01(+1.52%) |
Mar 28, 2007 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 47,700 | +0.00(+0.00%) |
Mar 27, 2007 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 120,843 | +0.00(+0.00%) |
Mar 26, 2007 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 91,000 | +0.03(+4.76%) |
Mar 23, 2007 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 50,200 | -0.03(-4.55%) |
Mar 22, 2007 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 87,900 | -0.01(-1.49%) |
Mar 21, 2007 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 21,345 | +0.00(+0.00%) |
Mar 20, 2007 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 52,400 | +0.01(+1.52%) |
Mar 19, 2007 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | 96,000 | +0.00(+0.00%) |
Mar 16, 2007 | 0.6700 | 0.6700 | 0.6200 | 0.6600 | 150,240 | +0.01(+1.54%) |
Mar 15, 2007 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 45,250 | -0.01(-1.52%) |
Mar 14, 2007 | 0.6700 | 0.6700 | 0.5900 | 0.6600 | 256,273 | -0.02(-2.94%) |
Mar 13, 2007 | 0.7200 | 0.7200 | 0.6700 | 0.6800 | 92,100 | -0.04(-5.56%) |
Mar 12, 2007 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 70,175 | +0.01(+1.41%) |
Mar 09, 2007 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 89,883 | +0.00(+0.00%) |
Mar 08, 2007 | 0.7100 | 0.7500 | 0.6800 | 0.7100 | 139,750 | -0.04(-5.33%) |
Mar 07, 2007 | 0.7500 | 0.7600 | 0.7000 | 0.7500 | 62,800 | -0.02(-2.60%) |
Mar 06, 2007 | 0.7000 | 0.7700 | 0.6900 | 0.7700 | 136,316 | +0.03(+4.05%) |
Mar 05, 2007 | 0.7500 | 0.7500 | 0.6500 | 0.7400 | 270,500 | -0.06(-7.50%) |
Mar 02, 2007 | 0.7800 | 0.8000 | 0.7300 | 0.8000 | 229,030 | +0.02(+2.56%) |