Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 45,710 | -0.03(-8.11%) |
May 20, 2011 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 21,400 | -0.01(-2.63%) |
May 19, 2011 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 43,276 | +0.01(+2.70%) |
May 18, 2011 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 234,950 | +0.02(+5.71%) |
May 17, 2011 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 73,000 | -0.03(-7.89%) |
May 16, 2011 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 174,500 | +0.00(+0.00%) |
May 13, 2011 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 86,500 | +0.00(+0.00%) |
May 12, 2011 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 86,750 | -0.01(-2.56%) |
May 11, 2011 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 43,500 | -0.01(-2.50%) |
May 10, 2011 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 49,700 | +0.01(+2.56%) |
May 09, 2011 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 102,703 | +0.02(+4.00%) |
May 06, 2011 | 0.3500 | 0.3900 | 0.3500 | 0.3750 | 285,910 | +0.01(+1.35%) |
May 05, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 78,250 | +0.02(+5.71%) |
May 04, 2011 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 152,740 | -0.03(-6.67%) |
May 03, 2011 | 0.3900 | 0.3900 | 0.3600 | 0.3750 | 424,500 | -0.03(-6.25%) |
May 02, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 251,700 | +0.01(+2.56%) |
Apr 29, 2011 | 0.3900 | 0.4050 | 0.3850 | 0.3900 | 236,735 | +0.00(+0.00%) |
Apr 28, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 205,133 | -0.02(-3.70%) |
Apr 27, 2011 | 0.4100 | 0.4150 | 0.4000 | 0.4050 | 91,248 | -0.01(-2.41%) |
Apr 26, 2011 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 222,673 | -0.05(-9.78%) |
Apr 25, 2011 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 128,700 | +0.04(+9.52%) |
Apr 21, 2011 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 314,055 | -0.03(-6.67%) |
Apr 20, 2011 | 0.4700 | 0.4900 | 0.4500 | 0.4500 | 364,700 | -0.03(-6.25%) |
Apr 19, 2011 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 102,799 | +0.07(+17.07%) |
Apr 18, 2011 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 618,655 | -0.03(-6.82%) |
Apr 15, 2011 | 0.4500 | 0.4550 | 0.4300 | 0.4400 | 153,155 | +0.01(+2.33%) |
Apr 14, 2011 | 0.4350 | 0.4550 | 0.4300 | 0.4300 | 192,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.4600 | 0.4700 | 0.4200 | 0.4300 | 462,000 | -0.03(-5.49%) |
Apr 12, 2011 | 0.4800 | 0.4800 | 0.4100 | 0.4550 | 347,100 | -0.01(-3.19%) |
Apr 11, 2011 | 0.4600 | 0.5000 | 0.4600 | 0.4700 | 221,400 | +0.00(+0.00%) |
Apr 08, 2011 | 0.4200 | 0.4750 | 0.4200 | 0.4700 | 156,780 | +0.02(+4.44%) |
Apr 07, 2011 | 0.4300 | 0.4500 | 0.3900 | 0.4500 | 566,805 | +0.01(+2.27%) |
Apr 06, 2011 | 0.3900 | 0.4400 | 0.3850 | 0.4400 | 892,050 | +0.04(+10.00%) |
Apr 05, 2011 | 0.4000 | 0.4100 | 0.3650 | 0.4000 | 1,097,635 | +0.00(+0.00%) |
Apr 04, 2011 | 0.4350 | 0.4500 | 0.3850 | 0.4000 | 2,083,585 | -0.04(-10.11%) |
Apr 01, 2011 | 0.4800 | 0.4800 | 0.4300 | 0.4450 | 150,680 | -0.02(-5.32%) |
Mar 31, 2011 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 108,808 | -0.03(-5.05%) |
Mar 30, 2011 | 0.4800 | 0.4950 | 0.4950 | 0.4950 | 163,500 | -0.01(-1.00%) |
Mar 29, 2011 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 319,070 | +0.00(+0.00%) |
Mar 28, 2011 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 463,788 | +0.01(+1.01%) |
Mar 25, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 330,000 | +0.02(+4.21%) |
Mar 24, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 149,520 | -0.01(-1.04%) |
Mar 23, 2011 | 0.5200 | 0.5200 | 0.4700 | 0.4800 | 302,950 | -0.03(-5.88%) |
Mar 22, 2011 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 86,500 | +0.01(+2.00%) |
Mar 21, 2011 | 0.5200 | 0.5000 | 0.4900 | 0.5000 | 168,325 | -0.01(-1.96%) |
Mar 18, 2011 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 265,150 | +0.01(+2.00%) |
Mar 17, 2011 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 395,537 | -0.02(-3.85%) |
Mar 16, 2011 | 0.5700 | 0.6000 | 0.5000 | 0.5200 | 250,250 | -0.04(-7.14%) |
Mar 15, 2011 | 0.4800 | 0.5700 | 0.4500 | 0.5600 | 504,276 | -0.02(-3.45%) |
Mar 14, 2011 | 0.5800 | 0.5800 | 0.5100 | 0.5800 | 446,304 | +0.02(+3.57%) |
Mar 11, 2011 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 451,273 | -0.02(-3.45%) |
Mar 10, 2011 | 0.6200 | 0.6300 | 0.5700 | 0.5800 | 1,058,755 | -0.03(-4.92%) |
Mar 09, 2011 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 263,850 | -0.03(-4.69%) |
Mar 08, 2011 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | 805,117 | -0.05(-7.25%) |
Mar 07, 2011 | 0.6000 | 0.7000 | 0.6000 | 0.6900 | 1,355,757 | +0.10(+16.95%) |
Mar 04, 2011 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 623,017 | -0.01(-1.67%) |
Mar 03, 2011 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 477,466 | +0.00(+0.00%) |
Mar 02, 2011 | 0.5600 | 0.6300 | 0.5600 | 0.6000 | 631,695 | +0.03(+5.26%) |