Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0900 | 0.1000 | 0.0750 | 0.0850 | 279,600 | +0.00(+0.00%) |
May 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 28, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 121,000 | -0.01(-10.00%) |
May 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
May 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
May 17, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,500 | -0.00(-6.67%) |
May 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,000 | -0.01(-11.76%) |
May 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
May 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,700 | +0.00(+0.00%) |
May 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 75,000 | -0.01(-5.26%) |
May 01, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Apr 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Apr 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Apr 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Mar 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,750 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.1050 | 0.1300 | 0.0900 | 0.0950 | 64,000 | -0.01(-5.00%) |
Mar 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |