Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.3450 | 0.3700 | 0.3350 | 0.3650 | 109,301 | +0.01(+2.82%) |
May 29, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 6,000 | +0.00(+0.00%) |
May 28, 2008 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 5,000 | +0.01(+4.41%) |
May 27, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 28,500 | -0.01(-4.23%) |
May 26, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 57,000 | +0.01(+1.43%) |
May 23, 2008 | 0.3300 | 0.3550 | 0.3300 | 0.3500 | 90,500 | +0.03(+9.37%) |
May 22, 2008 | 0.3350 | 0.3400 | 0.3050 | 0.3200 | 90,500 | -0.02(-4.48%) |
May 21, 2008 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 55,500 | +0.01(+1.52%) |
May 20, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,500 | -0.01(-2.94%) |
May 19, 2008 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 44,000 | +0.00(+0.00%) |
May 16, 2008 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 44,000 | +0.00(+0.00%) |
May 15, 2008 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 48,500 | +0.01(+3.03%) |
May 14, 2008 | 0.3200 | 0.3600 | 0.3200 | 0.3300 | 207,100 | +0.02(+4.76%) |
May 13, 2008 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 6,000 | -0.01(-1.56%) |
May 12, 2008 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 24,000 | -0.01(-1.54%) |
May 09, 2008 | 0.2800 | 0.3400 | 0.2750 | 0.3250 | 107,000 | +0.03(+8.33%) |
May 08, 2008 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 125,500 | -0.02(-6.25%) |
May 07, 2008 | 0.3150 | 0.3250 | 0.2950 | 0.3200 | 215,000 | +0.01(+1.59%) |
May 06, 2008 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 52,000 | -0.01(-1.56%) |
May 05, 2008 | 0.3150 | 0.3400 | 0.3050 | 0.3200 | 45,000 | +0.02(+4.92%) |
May 02, 2008 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 23,000 | +0.00(+0.00%) |
May 01, 2008 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 9,000 | +0.00(+0.00%) |
Apr 30, 2008 | 0.3050 | 0.3150 | 0.3050 | 0.3050 | 29,500 | -0.02(-4.69%) |
Apr 29, 2008 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 3,000 | +0.00(+0.00%) |
Apr 28, 2008 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 247,000 | -0.01(-3.03%) |
Apr 25, 2008 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 44,000 | -0.01(-4.35%) |
Apr 24, 2008 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 22,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 20,500 | -0.01(-1.43%) |
Apr 22, 2008 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 17,500 | +0.00(+0.00%) |
Apr 21, 2008 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 33,000 | +0.00(+0.00%) |
Apr 18, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 47,500 | -0.03(-7.89%) |
Apr 17, 2008 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 10,000 | +0.00(+0.00%) |
Apr 16, 2008 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 23,400 | +0.01(+2.70%) |
Apr 15, 2008 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 82,000 | -0.01(-2.63%) |
Apr 14, 2008 | 0.3800 | 0.3800 | 0.3650 | 0.3800 | 25,000 | +0.01(+2.70%) |
Apr 11, 2008 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 161,136 | -0.02(-5.13%) |
Apr 10, 2008 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | 256,200 | +0.04(+11.43%) |
Apr 09, 2008 | 0.3250 | 0.3600 | 0.3000 | 0.3500 | 374,500 | +0.02(+6.06%) |
Apr 08, 2008 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 67,500 | +0.03(+10.00%) |
Apr 07, 2008 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 91,801 | +0.00(+0.00%) |
Apr 04, 2008 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 78,000 | -0.02(-6.25%) |
Apr 03, 2008 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 34,500 | +0.01(+3.23%) |
Apr 02, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | -0.01(-3.13%) |
Apr 01, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 14,000 | +0.00(+0.00%) |
Mar 31, 2008 | 0.3150 | 0.3300 | 0.3000 | 0.3200 | 43,800 | +0.01(+3.23%) |
Mar 28, 2008 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 40,500 | -0.02(-6.06%) |
Mar 27, 2008 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 74,000 | +0.04(+13.79%) |
Mar 26, 2008 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 17,000 | -0.01(-3.33%) |
Mar 25, 2008 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 34,500 | +0.00(+0.00%) |
Mar 24, 2008 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 83,000 | -0.03(-9.09%) |
Mar 21, 2008 | 0.3000 | 0.3300 | 0.2950 | 0.3300 | 132,500 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3000 | 0.3300 | 0.2950 | 0.3300 | 132,500 | +0.02(+6.45%) |
Mar 19, 2008 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 28,000 | -0.02(-6.06%) |
Mar 18, 2008 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 17,000 | +0.02(+6.45%) |
Mar 17, 2008 | 0.3100 | 0.3250 | 0.3050 | 0.3100 | 23,000 | -0.02(-4.62%) |
Mar 14, 2008 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 2,000 | +0.01(+1.56%) |
Mar 13, 2008 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 28,500 | -0.01(-3.03%) |
Mar 12, 2008 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 17,500 | +0.00(+0.00%) |
Mar 11, 2008 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 13,000 | +0.03(+8.20%) |
Mar 10, 2008 | 0.3200 | 0.3300 | 0.3050 | 0.3050 | 37,000 | -0.02(-4.69%) |
Mar 07, 2008 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 66,500 | -0.01(-3.03%) |
Mar 06, 2008 | 0.3300 | 0.3400 | 0.3100 | 0.3300 | 116,900 | -0.01(-2.94%) |
Mar 05, 2008 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 7,900 | +0.01(+3.03%) |
Mar 04, 2008 | 0.3450 | 0.3450 | 0.3150 | 0.3300 | 87,500 | -0.01(-4.35%) |