Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 57,000 | -0.00(-5.56%) |
May 28, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 58,500 | +0.00(+5.88%) |
May 26, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 165,000 | +0.00(+0.00%) |
May 25, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 165,000 | +0.00(+0.00%) |
May 22, 2009 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 651,500 | -0.01(-10.53%) |
May 21, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,000 | -0.01(-5.00%) |
May 20, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 19, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 11,000 | +0.00(+0.00%) |
May 15, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 11,000 | +0.00(+0.00%) |
May 14, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 11,000 | +0.00(+0.00%) |
May 13, 2009 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 30,000 | +0.00(+0.00%) |
May 12, 2009 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 67,000 | +0.00(+0.00%) |
May 11, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.00(-4.76%) |
May 08, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
May 07, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 53,000 | +0.00(+0.00%) |
May 06, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 165,000 | +0.01(+5.26%) |
May 05, 2009 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 25,500 | +0.01(+5.56%) |
May 04, 2009 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 24,000 | +0.00(+0.00%) |
May 01, 2009 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 116,500 | -0.01(-5.26%) |
Apr 30, 2009 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 20,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 19,000 | +0.01(+5.56%) |
Apr 27, 2009 | 0.0750 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 12,000 | +0.00(+5.88%) |
Apr 23, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 58,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Apr 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Apr 20, 2009 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 113,000 | -0.01(-15.79%) |
Apr 15, 2009 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 34,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0850 | 0.0950 | 0.0750 | 0.0950 | 490,100 | -0.01(-5.00%) |
Apr 13, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 31,000 | +0.01(+5.26%) |
Apr 09, 2009 | 0.1000 | 0.1000 | 0.0750 | 0.0950 | 541,090 | -0.01(-5.00%) |
Apr 08, 2009 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 48,000 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 30,000 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 107,500 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 28,000 | +0.00(+0.00%) |
Apr 02, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 5,000 | +0.01(+5.26%) |
Mar 31, 2009 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Mar 30, 2009 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 96,000 | +0.00(+0.00%) |
Mar 26, 2009 | 0.0700 | 0.0950 | 0.0700 | 0.0800 | 150,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 180,000 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 78,500 | +0.00(+0.00%) |
Mar 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+23.08%) |
Mar 20, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-18.75%) |
Mar 19, 2009 | 0.0650 | 0.0800 | 0.0800 | 0.0800 | 51,000 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 16, 2009 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 23,500 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Mar 12, 2009 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | -0.01(-6.25%) |
Mar 09, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+14.29%) |
Mar 06, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 | +0.00(+0.00%) |
Mar 05, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |