Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
May 28, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
May 27, 2010 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 131,000 | +0.01(+11.11%) |
May 26, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,000 | +0.00(+0.00%) |
May 25, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 238,000 | +0.00(+0.00%) |
May 21, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 274,556 | -0.01(-25.00%) |
May 19, 2010 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 360,000 | +0.00(+0.00%) |
May 18, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 799,500 | -0.01(-7.69%) |
May 17, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
May 14, 2010 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 22,000 | +0.00(+0.00%) |
May 13, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 130,000 | +0.01(+8.33%) |
May 12, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,500 | +0.00(+0.00%) |
May 11, 2010 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 1,160,000 | -0.01(-14.29%) |
May 10, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 35,000 | +0.00(+0.00%) |
May 07, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 104,000 | +0.00(+0.00%) |
May 06, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 100,000 | -0.00(-6.67%) |
May 05, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 214,000 | +0.00(+7.14%) |
May 03, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 33,000 | -0.00(-6.67%) |
Apr 30, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,000 | +0.00(+7.14%) |
Apr 28, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 44,120 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,667 | -0.00(-6.67%) |
Apr 23, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 97,000 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 760,900 | +0.00(+7.14%) |
Apr 20, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 244,800 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,500 | +0.00(+0.00%) |
Apr 16, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 298,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 222,937 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 184,500 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,700 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 97,200 | -0.00(-6.67%) |
Apr 07, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
Apr 06, 2010 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 225,000 | -0.00(-6.67%) |
Apr 05, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 16,500 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 128,350 | -0.01(-6.25%) |
Mar 24, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,500 | +0.00(+0.00%) |
Mar 23, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | -0.01(-5.88%) |
Mar 22, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | +0.01(+6.25%) |
Mar 19, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | -0.01(-5.88%) |
Mar 17, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 105,000 | +0.01(+6.25%) |
Mar 16, 2010 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,900 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Mar 12, 2010 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 60,500 | +0.01(+14.29%) |
Mar 11, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | -0.01(-12.50%) |
Mar 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
Mar 05, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 187,000 | +0.00(+0.00%) |
Mar 03, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,800 | +0.01(+6.25%) |
Mar 02, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |