Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 45,225 | -0.01(-4.76%) |
May 20, 2011 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 297,000 | +0.00(+0.00%) |
May 19, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 45,300 | +0.00(+0.00%) |
May 18, 2011 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 87,500 | +0.01(+7.69%) |
May 17, 2011 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 87,500 | +0.00(+0.00%) |
May 16, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 20,000 | -0.01(-7.14%) |
May 13, 2011 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 24,000 | +0.01(+2.44%) |
May 12, 2011 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 21,000 | +0.00(+0.00%) |
May 11, 2011 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 206,500 | +0.01(+7.89%) |
May 10, 2011 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 110,000 | -0.01(-2.56%) |
May 09, 2011 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 41,000 | +0.00(+0.00%) |
May 06, 2011 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 53,000 | +0.02(+8.33%) |
May 05, 2011 | 0.1950 | 0.1950 | 0.1500 | 0.1800 | 100,500 | +0.00(+0.00%) |
May 04, 2011 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 189,500 | -0.03(-14.29%) |
May 03, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 57,500 | -0.01(-4.55%) |
May 02, 2011 | 0.2100 | 0.2200 | 0.2200 | 0.2200 | 64,000 | +0.01(+4.76%) |
Apr 29, 2011 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 73,000 | -0.01(-4.55%) |
Apr 28, 2011 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 60,000 | -0.01(-2.22%) |
Apr 27, 2011 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.2150 | 0.2250 | 0.2000 | 0.2250 | 187,500 | +0.01(+4.65%) |
Apr 25, 2011 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 35,500 | -0.01(-2.27%) |
Apr 21, 2011 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 94,000 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 146,000 | -0.01(-4.35%) |
Apr 19, 2011 | 0.2300 | 0.2400 | 0.2150 | 0.2300 | 262,900 | -0.01(-4.17%) |
Apr 18, 2011 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 26,000 | -0.01(-4.00%) |
Apr 15, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 82,500 | +0.02(+11.11%) |
Apr 14, 2011 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 80,000 | -0.02(-8.16%) |
Apr 13, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 139,000 | -0.01(-3.92%) |
Apr 12, 2011 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 244,500 | +0.01(+2.00%) |
Apr 11, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 104,600 | +0.02(+6.38%) |
Apr 08, 2011 | 0.2500 | 0.2500 | 0.2200 | 0.2350 | 260,400 | -0.01(-2.08%) |
Apr 07, 2011 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 510,934 | -0.03(-11.11%) |
Apr 06, 2011 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 89,500 | +0.01(+3.85%) |
Apr 05, 2011 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 48,000 | -0.01(-3.70%) |
Apr 04, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 70,000 | +0.01(+1.89%) |
Apr 01, 2011 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 26,500 | +0.01(+1.92%) |
Mar 31, 2011 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 23,000 | +0.01(+1.96%) |
Mar 30, 2011 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 33,000 | -0.01(-3.77%) |
Mar 29, 2011 | 0.2650 | 0.2800 | 0.2650 | 0.2650 | 92,200 | +0.01(+3.92%) |
Mar 28, 2011 | 0.2650 | 0.2950 | 0.2550 | 0.2550 | 251,650 | -0.01(-3.77%) |
Mar 25, 2011 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 223,800 | +0.02(+8.16%) |
Mar 24, 2011 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 183,000 | -0.02(-5.77%) |
Mar 23, 2011 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 183,760 | +0.01(+1.96%) |
Mar 22, 2011 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 105,000 | -0.03(-8.93%) |
Mar 21, 2011 | 0.3000 | 0.2800 | 0.2600 | 0.2800 | 221,200 | -0.02(-6.67%) |
Mar 18, 2011 | 0.2950 | 0.3050 | 0.2900 | 0.3000 | 270,000 | +0.01(+3.45%) |
Mar 17, 2011 | 0.3100 | 0.3250 | 0.2850 | 0.2900 | 475,960 | -0.01(-3.33%) |
Mar 16, 2011 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 151,900 | +0.01(+1.69%) |
Mar 15, 2011 | 0.2750 | 0.2950 | 0.2600 | 0.2950 | 351,500 | -0.01(-1.67%) |
Mar 14, 2011 | 0.3150 | 0.3250 | 0.2850 | 0.3000 | 279,134 | -0.02(-4.76%) |
Mar 11, 2011 | 0.3150 | 0.3200 | 0.2950 | 0.3150 | 306,250 | -0.01(-1.56%) |
Mar 10, 2011 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 245,100 | -0.03(-9.86%) |
Mar 09, 2011 | 0.3450 | 0.3550 | 0.3350 | 0.3550 | 61,500 | -0.01(-1.39%) |
Mar 08, 2011 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 98,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 179,500 | -0.01(-2.70%) |
Mar 04, 2011 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 228,132 | +0.02(+4.23%) |
Mar 03, 2011 | 0.3300 | 0.3550 | 0.3250 | 0.3550 | 229,658 | +0.02(+7.58%) |
Mar 02, 2011 | 0.3350 | 0.3350 | 0.3100 | 0.3300 | 404,405 | -0.01(-4.35%) |