Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,000 | -0.01(-1.79%) |
May 30, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,258 | +0.01(+1.82%) |
May 28, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,400 | -0.01(-1.79%) |
May 25, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 52,400 | +0.00(+0.00%) |
May 24, 2012 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 26,500 | +0.02(+7.69%) |
May 23, 2012 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 52,700 | -0.01(-3.70%) |
May 22, 2012 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 60,500 | -0.01(-1.82%) |
May 18, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
May 17, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 93,000 | +0.01(+1.75%) |
May 16, 2012 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 95,500 | +0.00(+1.79%) |
May 15, 2012 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 6,000 | +0.01(+1.82%) |
May 14, 2012 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 17,500 | -0.01(-5.17%) |
May 11, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 140,500 | +0.00(+0.00%) |
May 10, 2012 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 34,839 | -0.01(-1.69%) |
May 09, 2012 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 48,282 | +0.01(+1.72%) |
May 08, 2012 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 12,800 | +0.00(+0.00%) |
May 07, 2012 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 55,500 | +0.00(+0.00%) |
May 04, 2012 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 229,276 | -0.01(-3.33%) |
May 03, 2012 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 51,000 | +0.01(+1.69%) |
May 02, 2012 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 160,042 | +0.01(+1.72%) |
May 01, 2012 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 97,500 | +0.00(+0.00%) |
Apr 30, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+1.75%) |
Apr 27, 2012 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 152,500 | -0.01(-3.39%) |
Apr 26, 2012 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 52,000 | +0.02(+7.27%) |
Apr 25, 2012 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 57,100 | +0.00(+0.00%) |
Apr 24, 2012 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 126,100 | +0.01(+1.85%) |
Apr 23, 2012 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 116,050 | -0.01(-3.57%) |
Apr 20, 2012 | 0.2800 | 0.2850 | 0.2650 | 0.2800 | 144,500 | +0.00(+0.00%) |
Apr 19, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 5,000 | +0.00(+0.00%) |
Apr 17, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 151,400 | +0.02(+5.66%) |
Apr 16, 2012 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 27,500 | +0.00(+0.00%) |
Apr 13, 2012 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 96,000 | +0.01(+1.92%) |
Apr 12, 2012 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 126,000 | +0.01(+1.96%) |
Apr 11, 2012 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 95,500 | +0.00(+0.00%) |
Apr 10, 2012 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 51,300 | -0.01(-3.77%) |
Apr 09, 2012 | 0.2600 | 0.2650 | 0.2450 | 0.2650 | 9,000 | -0.01(-1.85%) |
Apr 05, 2012 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 50,500 | +0.00(+0.00%) |
Apr 04, 2012 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 96,500 | +0.00(+0.00%) |
Apr 03, 2012 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 48,634 | +0.01(+1.89%) |
Apr 02, 2012 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 41,000 | -0.02(-5.36%) |
Mar 30, 2012 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 85,570 | +0.01(+1.82%) |
Mar 29, 2012 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 68,950 | +0.00(+0.00%) |
Mar 28, 2012 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 82,450 | -0.01(-5.17%) |
Mar 27, 2012 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 40,900 | -0.01(-1.69%) |
Mar 26, 2012 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 257,572 | +0.00(+0.00%) |
Mar 23, 2012 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 210,900 | +0.00(+0.00%) |
Mar 22, 2012 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 80,200 | +0.00(+0.00%) |
Mar 21, 2012 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 10,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 10,000 | +0.01(+5.36%) |
Mar 19, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 78,965 | -0.02(-6.67%) |
Mar 16, 2012 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 45,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 89,000 | +0.00(+0.00%) |
Mar 14, 2012 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 15,750 | -0.01(-1.64%) |
Mar 13, 2012 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 182,000 | +0.01(+1.67%) |
Mar 12, 2012 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 36,000 | -0.01(-1.64%) |
Mar 09, 2012 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 161,000 | +0.01(+3.39%) |
Mar 08, 2012 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 394,575 | +0.01(+5.36%) |
Mar 07, 2012 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 108,350 | +0.01(+1.82%) |
Mar 06, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 267,000 | -0.01(-1.79%) |
Mar 05, 2012 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 240,800 | -0.02(-8.20%) |
Mar 02, 2012 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 251,000 | +0.00(+0.00%) |