Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 240,136 | +0.01(+5.26%) |
May 30, 2013 | 0.1500 | 0.1950 | 0.1400 | 0.1900 | 778,300 | +0.04(+22.58%) |
May 29, 2013 | 0.1400 | 0.1550 | 0.1300 | 0.1550 | 1,098,670 | +0.02(+19.23%) |
May 28, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 124,000 | -0.01(-3.70%) |
May 27, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 76,000 | +0.01(+3.85%) |
May 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,000 | +0.00(+0.00%) |
May 23, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 85,000 | +0.00(+0.00%) |
May 22, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+4.00%) |
May 21, 2013 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 25,500 | +0.01(+4.17%) |
May 17, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
May 16, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 36,001 | +0.01(+8.33%) |
May 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+0.00%) |
May 13, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 7,500 | +0.00(+0.00%) |
May 10, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 36,000 | +0.00(+4.35%) |
May 08, 2013 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 977,333 | +0.01(+9.52%) |
May 07, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 176,500 | -0.01(-12.50%) |
May 06, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 199,000 | +0.00(+0.00%) |
May 03, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 155,500 | -0.01(-4.00%) |
May 02, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,250 | +0.00(+0.00%) |
May 01, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 32,000 | -0.01(-3.85%) |
Apr 30, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 105,500 | +0.00(+0.00%) |
Apr 29, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 28,000 | +0.01(+4.00%) |
Apr 25, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.01(+4.17%) |
Apr 24, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
Apr 23, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 25,200 | -0.01(-11.54%) |
Apr 22, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 119,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Apr 18, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 55,000 | +0.01(+4.17%) |
Apr 17, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,000 | -0.01(-4.00%) |
Apr 16, 2013 | 0.1250 | 0.1300 | 0.1100 | 0.1250 | 44,000 | +0.01(+4.17%) |
Apr 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Apr 12, 2013 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 47,500 | -0.01(-3.85%) |
Apr 11, 2013 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 129,000 | +0.01(+4.00%) |
Apr 10, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 800 | -0.01(-3.85%) |
Apr 09, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 210,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 119,500 | -0.01(-3.70%) |
Apr 05, 2013 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 32,500 | +0.01(+8.00%) |
Apr 04, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 23,000 | -0.02(-10.71%) |
Apr 03, 2013 | 0.1500 | 0.1500 | 0.1150 | 0.1400 | 66,000 | -0.01(-6.67%) |
Apr 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | -0.01(-6.25%) |
Mar 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 220,500 | +0.01(+6.67%) |
Mar 26, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 65,000 | -0.01(-6.25%) |
Mar 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | -0.01(-5.88%) |
Mar 22, 2013 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 12,400 | +0.01(+3.03%) |
Mar 21, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 27,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 10,500 | +0.01(+3.13%) |
Mar 18, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,700 | -0.01(-3.03%) |
Mar 15, 2013 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 115,000 | +0.01(+3.13%) |
Mar 14, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 90,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 52,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 42,500 | -0.01(-5.88%) |
Mar 11, 2013 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 12,000 | -0.01(-5.56%) |
Mar 08, 2013 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 98,000 | +0.01(+2.86%) |
Mar 07, 2013 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 44,000 | -0.01(-2.78%) |
Mar 06, 2013 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 5,000 | +0.01(+5.88%) |
Mar 05, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 165,500 | +0.01(+3.03%) |
Mar 04, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,000 | -0.01(-5.71%) |