Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 239,750 | -0.01(-5.00%) |
May 29, 2014 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 155,700 | +0.00(+0.00%) |
May 28, 2014 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 211,925 | +0.01(+2.56%) |
May 27, 2014 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 34,500 | +0.00(+0.00%) |
May 26, 2014 | 0.2150 | 0.2150 | 0.1850 | 0.1950 | 240,130 | -0.02(-9.30%) |
May 23, 2014 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 157,022 | +0.00(+0.00%) |
May 22, 2014 | 0.2450 | 0.2500 | 0.1950 | 0.2150 | 354,200 | -0.03(-12.24%) |
May 21, 2014 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 174,700 | -0.03(-9.26%) |
May 20, 2014 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 209,689 | +0.01(+2.86%) |
May 16, 2014 | 0.2625 | 0.2625 | 0.2625 | 0 | -0.00(-0.94%) | |
May 15, 2014 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 292,115 | +0.00(+0.00%) |
May 14, 2014 | 0.2600 | 0.2650 | 0.2450 | 0.2650 | 358,200 | +0.01(+3.92%) |
May 13, 2014 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 154,900 | +0.00(+0.00%) |
May 12, 2014 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 98,250 | -0.01(-1.92%) |
May 09, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 219,800 | +0.01(+4.00%) |
May 08, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 198,400 | +0.00(+0.00%) |
May 07, 2014 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 130,750 | +0.01(+4.17%) |
May 06, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 207,500 | -0.01(-4.00%) |
May 05, 2014 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 287,200 | -0.01(-1.96%) |
May 02, 2014 | 0.2300 | 0.2600 | 0.2200 | 0.2550 | 712,667 | +0.02(+10.87%) |
May 01, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 71,500 | +0.01(+2.22%) |
Apr 30, 2014 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 315,772 | +0.01(+2.27%) |
Apr 29, 2014 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 202,300 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 240,425 | +0.00(+0.00%) |
Apr 25, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 52,700 | -0.01(-4.35%) |
Apr 24, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 174,500 | +0.01(+2.22%) |
Apr 23, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 211,000 | -0.01(-2.17%) |
Apr 22, 2014 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 119,100 | +0.00(+0.00%) |
Apr 21, 2014 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 34,000 | -0.00(-2.13%) |
Apr 17, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Apr 16, 2014 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 156,000 | -0.00(-2.13%) |
Apr 15, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 110,850 | +0.00(+0.00%) |
Apr 14, 2014 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 24,550 | +0.00(+2.17%) |
Apr 11, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 168,500 | +0.00(+0.00%) |
Apr 10, 2014 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 26,500 | -0.00(-2.13%) |
Apr 09, 2014 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 47,000 | +0.01(+6.82%) |
Apr 08, 2014 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 140,000 | -0.01(-2.22%) |
Apr 07, 2014 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 170,800 | +0.00(+0.00%) |
Apr 04, 2014 | 0.2250 | 0.2350 | 0.2150 | 0.2250 | 296,000 | -0.00(-1.10%) |
Apr 03, 2014 | 0.2300 | 0.2300 | 0.2100 | 0.2275 | 321,500 | -0.00(-1.09%) |
Apr 02, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 451,700 | +0.00(+0.00%) |
Apr 01, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 130,050 | -0.01(-4.17%) |
Mar 31, 2014 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 232,500 | -0.02(-7.69%) |
Mar 28, 2014 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 1,366,706 | +0.04(+15.56%) |
Mar 27, 2014 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 280,550 | -0.01(-4.26%) |
Mar 26, 2014 | 0.2050 | 0.2350 | 0.2000 | 0.2350 | 1,051,000 | +0.03(+17.50%) |
Mar 25, 2014 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 224,500 | +0.02(+8.11%) |
Mar 24, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 50,500 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,760 | +0.00(+0.00%) |
Mar 20, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 60,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 56,600 | +0.00(+0.00%) |
Mar 18, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 40,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 74,500 | -0.01(-5.13%) |
Mar 14, 2014 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 262,800 | +0.01(+5.41%) |
Mar 13, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 99,000 | -0.01(-2.63%) |
Mar 12, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 137,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 73,900 | +0.01(+2.70%) |
Mar 10, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 41,735 | -0.01(-5.13%) |
Mar 07, 2014 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 123,000 | +0.02(+8.33%) |
Mar 06, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.01(-2.70%) |
Mar 05, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 50,200 | +0.01(+5.71%) |
Mar 04, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 42,600 | +0.00(+0.00%) |