Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
May 27, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 58,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.01(+8.33%) |
May 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,500 | +0.00(+0.00%) |
May 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 146,000 | -0.01(-7.69%) |
May 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 108,000 | +0.01(+8.33%) |
May 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | +0.01(+16.67%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,500 | -0.01(-14.29%) |
May 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
May 11, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 48,200 | -0.01(-7.69%) |
May 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 166,000 | +0.00(+9.09%) |
May 05, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,500 | +0.00(+0.00%) |
May 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 101,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 322,000 | -0.00(-8.33%) |
Apr 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,166 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 134,000 | -0.01(-7.69%) |
Apr 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 54,800 | -0.01(-7.14%) |
Apr 14, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,000 | -0.00(-6.67%) |
Apr 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Apr 07, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 78,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 97,500 | +0.01(+30.00%) |
Apr 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 34,001 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 25,702 | -0.00(-9.09%) |
Apr 01, 2020 | 0.0550 | 0.0550 | 0.0550 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 27, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 103,500 | +0.01(+11.11%) |
Mar 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 41,999 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 31,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 141,000 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | -0.00(-8.33%) |
Mar 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |