Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 48 | +0.00(+0.00%) |
May 29, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,980 | +0.01(+11.76%) |
May 21, 2014 | 0.0850 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) | |
May 20, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 6,450 | -0.00(-5.56%) |
May 07, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 05, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 02, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,040 | +0.01(+11.11%) |
Apr 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
Apr 29, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,752 | -0.01(-5.88%) |
Apr 28, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 8,100 | -0.00(-5.56%) |
Apr 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) | |
Apr 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,900 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 250 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,700 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,100 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47 | -0.01(-10.00%) |
Mar 31, 2014 | 0.1000 | 0.1000 | 0.1000 | 144 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 6,016 | +0.00(+0.00%) |
Mar 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 24, 2014 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 10,512 | +0.01(+10.53%) |
Mar 21, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Mar 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,980 | +0.00(+5.88%) |
Mar 19, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 31,300 | -0.01(-15.00%) |
Mar 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
Mar 12, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Mar 11, 2014 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 23,800 | +0.00(+5.00%) |
Mar 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 360 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,100 | +0.01(+11.11%) |
Mar 05, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 18,746 | -0.01(-10.00%) |
Mar 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |