Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
May 29, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
May 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
May 21, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
May 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 800 | +0.01(+5.26%) |
May 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 270 | +0.00(+0.00%) | |
May 14, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,499 | +0.02(+8.57%) |
May 13, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 31,182 | -0.01(-2.78%) |
May 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 378 | +0.00(+0.00%) | |
May 09, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
May 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-7.32%) |
May 06, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
May 03, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 15,500 | -0.00(-2.44%) |
May 01, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Apr 24, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Apr 23, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-2.56%) |
Apr 22, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 18,766 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 6,500 | -0.04(-15.22%) |
Apr 16, 2019 | 0.2000 | 0.2300 | 0.1850 | 0.2300 | 46,016 | +0.03(+15.00%) |
Apr 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,400 | +0.02(+11.11%) |
Apr 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.02(-7.69%) |
Apr 08, 2019 | 0.1950 | 0.2250 | 0.1950 | 0.1950 | 47,500 | -0.01(-2.50%) |
Apr 05, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 11,000 | +0.01(+2.56%) |
Apr 04, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,500 | +0.02(+11.43%) |
Apr 03, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 83,200 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 24,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1600 | 0.1950 | 0.1600 | 0.1750 | 55,877 | +0.01(+6.06%) |
Mar 29, 2019 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 49,322 | -0.01(-5.71%) |
Mar 28, 2019 | 0.2100 | 0.2100 | 0.1750 | 0.1750 | 194,000 | -0.03(-12.50%) |
Mar 27, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | +0.01(+2.56%) |
Mar 26, 2019 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 7,000 | +0.01(+2.63%) |
Mar 20, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Mar 19, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 32,050 | -0.01(-2.78%) |
Mar 18, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 10,060 | -0.01(-5.26%) |
Mar 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 12 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Mar 11, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.01(+2.78%) |
Mar 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 40 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 45,310 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 45,500 | +0.01(+9.09%) |
Mar 04, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 76,500 | -0.02(-10.81%) |