Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 7,000 | -0.01(-20.00%) |
May 29, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 75,000 | +0.01(+25.00%) |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,567 | +0.00(+0.00%) |
May 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
May 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,103 | +0.00(+0.00%) |
May 17, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 15, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,259 | +0.00(+0.00%) |
May 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 40,400 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 18,000 | +0.01(+25.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 993,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
May 03, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.01(-20.00%) |
Apr 29, 2024 | 0.0250 | 1 | +0.01(+25.00%) | |||
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,700 | -0.01(-20.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,057 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,200 | -0.01(-20.00%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 29,000 | +0.01(+25.00%) |
Apr 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 111,000 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,076 | -0.01(-20.00%) |
Apr 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 321,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,057 | +0.01(+25.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,668 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,820 | +0.01(+25.00%) |
Mar 28, 2024 | 0.0200 | 6 | -0.01(-20.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+25.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 7,222 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,835 | +0.01(+25.00%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 156,000 | -0.01(-20.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,600 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 167,300 | +0.01(+25.00%) |