Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.7000 | 0.7000 | 0.5300 | 0.5300 | 12,500 | -0.15(-22.06%) |
May 30, 2013 | 0.7500 | 0.7500 | 0.6500 | 0.6800 | 13,000 | +0.00(+0.00%) |
May 29, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 4,000 | +0.13(+23.64%) |
May 27, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 1,050 | +0.05(+10.00%) |
May 23, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,700 | +0.02(+4.17%) |
May 22, 2013 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 1,850 | +0.06(+14.29%) |
May 21, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
May 16, 2013 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | 22,848 | -0.05(-10.00%) |
May 15, 2013 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 45,570 | +0.07(+16.28%) |
May 13, 2013 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 112,779 | +0.04(+10.26%) |
May 10, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 39,508 | +0.11(+39.29%) |
May 09, 2013 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 71 | +0.01(+3.70%) |
May 08, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 790 | -0.12(-30.77%) |
May 06, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 901 | +0.14(+56.00%) |
May 03, 2013 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 401 | +0.02(+11.11%) |
May 02, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 12 | +0.00(+0.00%) |
May 01, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1 | -0.01(-6.25%) |
Apr 30, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+2.13%) |
Apr 29, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,530 | +0.00(+0.00%) |
Apr 26, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1 | -0.03(-9.62%) |
Apr 24, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,090 | +0.05(+23.81%) |
Apr 22, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100,000 | +0.06(+40.00%) |
Apr 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7 | -0.01(-3.23%) |
Apr 15, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 35 | -0.01(-3.13%) |
Apr 09, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 140 | -0.09(-36.00%) |
Mar 28, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 220 | +0.03(+13.64%) |
Mar 26, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 800 | -0.01(-4.35%) |
Mar 22, 2013 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 21,001 | +0.00(+0.00%) |
Mar 21, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4 | -0.02(-8.00%) |
Mar 20, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 8,500 | +0.01(+4.17%) |
Mar 18, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.02(+9.09%) |
Mar 15, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 13,700 | +0.00(+0.00%) |
Mar 13, 2013 | 0 | +0.00(+0.00%) | ||||
Mar 12, 2013 | 0 | +0.00(+0.00%) | ||||
Mar 11, 2013 | 0 | +0.00(+0.00%) | ||||
Mar 08, 2013 | 0 | +0.00(+0.00%) | ||||
Mar 07, 2013 | 0 | +0.00(+0.00%) | ||||
Mar 06, 2013 | 0 | +0.00(+0.00%) | ||||
Mar 05, 2013 | 0 | +0.00(+0.00%) | ||||
Mar 04, 2013 | 0 | +0.00(+0.00%) |