Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.7800 | 0.8300 | 0.7600 | 0.8300 | 11,658 | +0.04(+5.06%) |
May 29, 2014 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,020 | +0.02(+2.60%) |
May 28, 2014 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 19,959 | -0.04(-4.94%) |
May 27, 2014 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 12,000 | +0.02(+2.53%) |
May 26, 2014 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 23,000 | +0.04(+5.33%) |
May 23, 2014 | 0.7300 | 0.7500 | 0.7000 | 0.7500 | 65,000 | +0.03(+4.17%) |
May 22, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 7,200 | +0.02(+2.86%) |
May 20, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 34,060 | +0.00(+0.00%) |
May 13, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) |
May 01, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 50 | +0.00(+0.00%) |
Apr 29, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.06(-7.79%) | |
Apr 25, 2014 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 147 | +0.01(+1.32%) |
Apr 21, 2014 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 120 | -0.02(-2.56%) |
Apr 16, 2014 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Apr 15, 2014 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 39,254 | +0.00(+0.00%) |
Apr 14, 2014 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 20,270 | +0.00(+0.00%) |
Apr 11, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 24,100 | -0.01(-1.23%) |
Apr 10, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,000 | +0.01(+1.25%) |
Apr 08, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Apr 07, 2014 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 42,556 | +0.02(+2.50%) |
Apr 04, 2014 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 50,000 | +0.03(+3.90%) |
Apr 03, 2014 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 27,600 | -0.05(-6.10%) |
Apr 02, 2014 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 19,550 | -0.02(-2.38%) |
Apr 01, 2014 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 20,600 | +0.03(+3.70%) |
Mar 31, 2014 | 0.7600 | 0.8400 | 0.7600 | 0.8100 | 66,450 | +0.08(+10.96%) |
Mar 27, 2014 | 0.7300 | 0.7300 | 0.7300 | 7 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,300 | -0.01(-1.35%) |
Mar 25, 2014 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 19,730 | +0.01(+1.37%) |
Mar 24, 2014 | 0.7000 | 0.7700 | 0.7000 | 0.7300 | 127,746 | +0.08(+12.31%) |
Mar 21, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,250 | +0.07(+12.07%) |
Mar 20, 2014 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | 9,620 | -0.06(-9.38%) |
Mar 19, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 25,300 | +0.02(+3.23%) |
Mar 18, 2014 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 14,500 | -0.02(-3.13%) |
Mar 17, 2014 | 0.6900 | 0.7000 | 0.6400 | 0.6400 | 21,000 | -0.02(-3.03%) |
Mar 14, 2014 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 7,000 | +0.04(+6.45%) |
Mar 13, 2014 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 53,500 | -0.03(-4.62%) |
Mar 12, 2014 | 0.6700 | 0.7000 | 0.6300 | 0.6500 | 27,500 | -0.04(-5.80%) |
Mar 11, 2014 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 18,535 | -0.01(-1.43%) |
Mar 10, 2014 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 70,500 | -0.04(-5.41%) |
Mar 07, 2014 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 19,540 | +0.00(+0.00%) |
Mar 05, 2014 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | 18,620 | -0.06(-7.50%) |