Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.030 | 1.030 | 0.9800 | 0.9800 | 13,400 | -0.03(-2.97%) |
May 28, 2015 | 0.9800 | 1.010 | 0.9800 | 1.010 | 11,600 | +0.01(+1.00%) |
May 27, 2015 | 1.030 | 1.030 | 1.000 | 1.000 | 21,850 | -0.05(-4.76%) |
May 26, 2015 | 1.060 | 1.080 | 1.050 | 1.050 | 14,500 | +0.00(+0.00%) |
May 25, 2015 | 1.150 | 1.150 | 1.050 | 1.050 | 17,700 | -0.10(-8.70%) |
May 22, 2015 | 1.150 | 1.150 | 1.070 | 1.150 | 25,400 | -0.01(-0.86%) |
May 21, 2015 | 1.160 | 1.200 | 1.080 | 1.160 | 82,160 | +0.03(+2.65%) |
May 20, 2015 | 1.170 | 1.180 | 1.130 | 1.130 | 11,284 | -0.02(-1.74%) |
May 19, 2015 | 1.060 | 1.160 | 1.060 | 1.150 | 27,860 | +0.09(+8.49%) |
May 15, 2015 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
May 14, 2015 | 1.040 | 1.100 | 1.040 | 1.080 | 5,100 | +0.12(+12.50%) |
May 13, 2015 | 1.000 | 1.000 | 0.9600 | 0.9600 | 17,725 | -0.04(-4.00%) |
May 12, 2015 | 1.000 | 1.000 | 0.9800 | 1.000 | 18,500 | +0.00(+0.00%) |
May 11, 2015 | 0.9500 | 1.000 | 0.9300 | 1.000 | 48,500 | +0.07(+7.53%) |
May 08, 2015 | 0.9500 | 0.9900 | 0.9300 | 0.9300 | 123,950 | +0.02(+2.20%) |
May 07, 2015 | 0.9600 | 0.9800 | 0.9100 | 0.9100 | 77,900 | -0.05(-5.21%) |
May 06, 2015 | 1.010 | 1.040 | 0.9300 | 0.9600 | 76,190 | -0.07(-6.80%) |
May 05, 2015 | 1.110 | 1.160 | 1.010 | 1.030 | 238,596 | -0.11(-9.65%) |
May 04, 2015 | 1.130 | 1.140 | 1.120 | 1.140 | 36,205 | -0.03(-2.56%) |
May 01, 2015 | 1.120 | 1.180 | 1.110 | 1.170 | 49,817 | +0.05(+4.46%) |
Apr 30, 2015 | 1.190 | 1.200 | 1.120 | 1.120 | 14,000 | -0.08(-6.67%) |
Apr 29, 2015 | 1.220 | 1.330 | 1.200 | 1.200 | 85,225 | -0.03(-2.44%) |
Apr 28, 2015 | 1.210 | 1.230 | 1.160 | 1.230 | 10,600 | +0.00(+0.00%) |
Apr 27, 2015 | 1.150 | 1.230 | 1.100 | 1.230 | 21,901 | +0.00(+0.00%) |
Apr 24, 2015 | 1.240 | 1.240 | 1.180 | 1.230 | 23,328 | +0.00(+0.00%) |
Apr 23, 2015 | 1.300 | 1.300 | 1.080 | 1.230 | 96,865 | -0.11(-8.21%) |
Apr 22, 2015 | 1.100 | 1.340 | 1.100 | 1.340 | 374,105 | +0.24(+21.82%) |
Apr 21, 2015 | 1.080 | 1.170 | 1.060 | 1.100 | 155,000 | +0.18(+19.57%) |
Apr 20, 2015 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 8,100 | -0.03(-3.16%) |
Apr 17, 2015 | 1.040 | 1.040 | 0.9100 | 0.9500 | 51,497 | -0.06(-5.94%) |
Apr 16, 2015 | 1.000 | 1.080 | 0.9600 | 1.010 | 78,749 | -0.04(-3.81%) |
Apr 15, 2015 | 0.9300 | 1.100 | 0.9100 | 1.050 | 257,995 | +0.14(+15.38%) |
Apr 14, 2015 | 0.8400 | 0.9800 | 0.8400 | 0.9100 | 132,137 | +0.08(+9.64%) |
Apr 13, 2015 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 22,213 | +0.03(+3.75%) |
Apr 10, 2015 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 16,600 | +0.04(+5.26%) |
Apr 09, 2015 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | +0.00(+0.00%) |
Apr 08, 2015 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 41,801 | -0.02(-2.56%) |
Apr 07, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,000 | -0.01(-1.27%) |
Apr 06, 2015 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | -0.01(-1.25%) |
Apr 02, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Apr 01, 2015 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 20,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 24,400 | -0.02(-2.41%) |
Mar 30, 2015 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 31,100 | +0.00(+0.00%) |
Mar 27, 2015 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 27,600 | +0.02(+2.47%) |
Mar 26, 2015 | 0.8400 | 0.8400 | 0.8200 | 0.8100 | 12,000 | -0.01(-1.22%) |
Mar 25, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 63,500 | +0.02(+2.50%) |
Mar 24, 2015 | 0.7800 | 0.8400 | 0.7800 | 0.8000 | 12,500 | +0.01(+1.27%) |
Mar 23, 2015 | 0.7200 | 0.7800 | 0.7100 | 0.7900 | 17,100 | +0.07(+9.72%) |
Mar 20, 2015 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 17,150 | +0.01(+1.41%) |
Mar 19, 2015 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 28,945 | +0.01(+1.43%) |
Mar 18, 2015 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 24,900 | +0.00(+0.00%) |
Mar 17, 2015 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 16,125 | +0.00(+0.00%) |
Mar 16, 2015 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 43,717 | -0.01(-1.41%) |
Mar 13, 2015 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 38,559 | -0.01(-1.39%) |
Mar 12, 2015 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 47,170 | +0.02(+2.86%) |
Mar 11, 2015 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 27,680 | -0.05(-6.67%) |
Mar 10, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 8,340 | +0.01(+1.35%) |
Mar 09, 2015 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | 26,851 | +0.03(+4.23%) |
Mar 06, 2015 | 0.7700 | 0.8000 | 0.7100 | 0.7100 | 56,100 | -0.04(-5.33%) |
Mar 05, 2015 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | 95,411 | -0.08(-9.64%) |
Mar 04, 2015 | 0.8200 | 0.8200 | 0.8300 | 37,200 | +0.01(+1.22%) | |
Mar 03, 2015 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | 72,309 | -0.03(-3.53%) |