Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) | |
May 26, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 30,700 | -0.01(-7.14%) |
May 25, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,550 | -0.00(-3.45%) |
May 24, 2016 | 0.1600 | 0.1600 | 0.1200 | 0.1450 | 47,550 | -0.01(-6.45%) |
May 20, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
May 19, 2016 | 0.1550 | 0.1650 | 0.1450 | 0.1650 | 321,905 | +0.01(+3.13%) |
May 18, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 37,750 | +0.01(+3.23%) |
May 17, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 99,250 | +0.00(+0.00%) |
May 16, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 51,062 | -0.01(-3.13%) |
May 13, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 42,518 | +0.01(+3.23%) |
May 12, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 126,722 | +0.00(+0.00%) |
May 11, 2016 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 203,200 | +0.01(+6.90%) |
May 10, 2016 | 0.1950 | 0.1950 | 0.1400 | 0.1450 | 246,950 | -0.08(-34.09%) |
May 09, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 20,500 | +0.01(+2.33%) |
May 06, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,000 | +0.00(+0.00%) |
May 05, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 29,585 | +0.00(+0.00%) |
May 04, 2016 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 58,000 | +0.01(+2.38%) |
May 03, 2016 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 95,100 | -0.02(-6.67%) |
May 02, 2016 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 54,200 | -0.02(-8.16%) |
Apr 29, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 62,000 | -0.01(-2.00%) |
Apr 28, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 24,050 | -0.02(-7.41%) |
Apr 27, 2016 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 20,500 | +0.03(+10.20%) |
Apr 26, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 16,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 15,400 | -0.01(-3.92%) |
Apr 22, 2016 | 0.2400 | 0.2750 | 0.2400 | 0.2550 | 100,400 | +0.03(+13.33%) |
Apr 21, 2016 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 92,500 | -0.01(-4.26%) |
Apr 20, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 136,385 | -0.01(-2.08%) |
Apr 19, 2016 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 33,550 | -0.03(-11.11%) |
Apr 18, 2016 | 0.2400 | 0.2700 | 0.2350 | 0.2700 | 55,500 | +0.05(+20.00%) |
Apr 15, 2016 | 0.2350 | 0.2550 | 0.2200 | 0.2250 | 74,050 | -0.04(-13.46%) |
Apr 14, 2016 | 0.2550 | 0.2600 | 0.2300 | 0.2600 | 64,280 | -0.02(-7.14%) |
Apr 13, 2016 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 13,520 | +0.00(+0.00%) |
Apr 12, 2016 | 0.2450 | 0.2900 | 0.2450 | 0.2800 | 43,700 | +0.04(+14.29%) |
Apr 11, 2016 | 0.2750 | 0.2800 | 0.2450 | 0.2450 | 87,000 | -0.02(-7.55%) |
Apr 08, 2016 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 49,850 | -0.02(-5.36%) |
Apr 07, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 24,000 | -0.00(-1.75%) |
Apr 06, 2016 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 59,300 | +0.02(+7.55%) |
Apr 05, 2016 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 20,400 | +0.01(+1.92%) |
Apr 04, 2016 | 0.3150 | 0.3150 | 0.2200 | 0.2600 | 349,825 | -0.06(-18.75%) |
Apr 01, 2016 | 0.3150 | 0.3200 | 0.2900 | 0.3200 | 131,225 | +0.02(+4.92%) |
Mar 31, 2016 | 0.3000 | 0.3200 | 0.2900 | 0.3050 | 676,035 | +0.02(+5.17%) |
Mar 30, 2016 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 130,064 | +0.03(+13.73%) |
Mar 29, 2016 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 2,000 | -0.01(-1.92%) |
Mar 28, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 20,500 | +0.02(+6.12%) |
Mar 24, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.02(+11.36%) | |
Mar 23, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 44,800 | -0.02(-8.33%) |
Mar 22, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 12,310 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.2250 | 0.2700 | 0.2250 | 0.2400 | 41,065 | -0.02(-7.69%) |
Mar 16, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Mar 14, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 32,000 | +0.03(+14.29%) |
Mar 10, 2016 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 6,000 | -0.03(-12.50%) |
Mar 09, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,300 | +0.00(+0.00%) |
Mar 08, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,400 | +0.00(+0.00%) |
Mar 07, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 77,100 | +0.03(+14.29%) |
Mar 04, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 61,277 | -0.02(-10.64%) |
Mar 03, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 17,000 | +0.01(+4.44%) |
Mar 02, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 62,000 | +0.00(+0.00%) |