Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 11,000 | +0.00(+0.00%) |
May 30, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,250 | +0.00(+0.00%) |
May 28, 2018 | 0.1950 | 0.1950 | 0.1950 | 100 | -0.01(-2.50%) | |
May 24, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
May 17, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,000 | -0.01(-5.00%) |
May 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
May 15, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 5,775 | -0.01(-2.56%) |
May 14, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 13,500 | -0.01(-7.14%) |
May 11, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 11,000 | +0.01(+5.00%) |
May 10, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 12,500 | +0.00(+0.00%) |
May 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,000 | -0.03(-13.04%) |
May 07, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 1,610 | +0.03(+12.20%) |
May 03, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,000 | -0.01(-2.38%) |
May 02, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,500 | -0.01(-4.55%) |
Apr 30, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.01(-2.33%) |
Apr 24, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.01(+4.88%) |
Apr 23, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 12,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 20,500 | +0.00(+2.50%) |
Apr 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 21,500 | -0.00(-2.44%) |
Apr 17, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 19,000 | -0.01(-2.38%) |
Apr 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | -0.01(-4.55%) |
Apr 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Apr 09, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 20,000 | -0.00(-2.13%) |
Apr 06, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 7,600 | +0.00(+0.00%) |
Apr 05, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | +0.01(+6.82%) |
Apr 04, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,500 | -0.01(-2.22%) |
Apr 03, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.00(+0.00%) |
Apr 02, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 25,100 | +0.00(+0.00%) |
Mar 28, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Mar 27, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 40,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.01(+4.35%) |
Mar 23, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 45,000 | -0.00(-2.13%) |
Mar 22, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 26,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 31,610 | -0.02(-7.84%) |
Mar 20, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 102,500 | +0.02(+6.25%) |
Mar 16, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 71,050 | +0.02(+9.09%) |
Mar 15, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | -0.01(-6.38%) |
Mar 14, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 53,750 | +0.00(+0.00%) |
Mar 13, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 10,250 | +0.01(+4.44%) |
Mar 12, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 50,700 | +0.01(+2.27%) |
Mar 09, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 36,700 | -0.01(-6.38%) |
Mar 07, 2018 | 0.2150 | 0.2150 | 0.2350 | 8,500 | +0.02(+9.30%) | |
Mar 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Mar 02, 2018 | 0.2100 | 0.2350 | 0.2100 | 0.2100 | 17,835 | -0.03(-12.50%) |