Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,000 | +0.00(+0.00%) |
May 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
May 26, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
May 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,510 | +0.00(+0.00%) |
May 24, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
May 20, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
May 18, 2022 | 0.0900 | 0 | -0.01(-14.29%) | |||
May 16, 2022 | 0.1050 | 28 | +0.00(+5.00%) | |||
May 13, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
May 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,966 | +0.00(+0.00%) |
May 10, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 54,500 | -0.01(-13.04%) |
May 06, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,434 | +0.01(+9.52%) |
May 05, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 27,740 | -0.01(-12.50%) |
Apr 29, 2022 | 0.1200 | 300 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 122,100 | +0.00(+4.35%) |
Apr 27, 2022 | 0.1200 | 0.1250 | 0.1050 | 0.1150 | 243,060 | -0.01(-8.00%) |
Apr 26, 2022 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 371,599 | -0.01(-7.41%) |
Apr 25, 2022 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 116,000 | +0.01(+3.85%) |
Apr 21, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Apr 20, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 201,500 | +0.02(+17.39%) |
Apr 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 51,200 | -0.01(-11.54%) |
Apr 18, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 34,103 | -0.01(-3.70%) |
Apr 14, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 158,798 | +0.02(+12.50%) |
Apr 12, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 43,000 | -0.01(-4.00%) |
Apr 11, 2022 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 49,201 | +0.01(+13.64%) |
Apr 08, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 89,500 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 100,015 | -0.01(-4.35%) |
Apr 01, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 20,335 | +0.01(+4.55%) |
Mar 31, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 53,500 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,050 | +0.01(+4.76%) |
Mar 29, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 26,800 | -0.01(-4.55%) |
Mar 28, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 32,400 | -0.01(-8.33%) |
Mar 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 105,280 | -0.01(-4.00%) |
Mar 24, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 34,500 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 67,000 | -0.01(-3.85%) |
Mar 22, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 584,000 | -0.01(-3.70%) |
Mar 21, 2022 | 0.1000 | 0.1400 | 0.1000 | 0.1350 | 576,707 | +0.03(+28.57%) |
Mar 16, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Mar 15, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,250 | -0.00(-4.76%) |
Mar 14, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | -0.01(-4.55%) |
Mar 11, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 77,000 | -0.01(-4.35%) |
Mar 10, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,500 | +0.01(+4.55%) |
Mar 08, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 84,820 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 63,000 | +0.01(+4.76%) |
Mar 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,500 | +0.00(+5.00%) |
Mar 02, 2022 | 0.1000 | 0 | +0.00(+0.00%) |