Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | -0.00(-9.09%) |
May 25, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 117,025 | -0.00(-8.33%) |
May 18, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
May 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,200 | +0.00(+0.00%) |
May 15, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
May 12, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0600 | 39 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 210,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 162,000 | -0.01(-14.29%) |
Apr 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 17,000 | -0.01(-12.50%) |
Apr 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 | +0.01(+6.67%) |
Apr 19, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 52,400 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
Apr 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,000 | +0.01(+8.33%) |
Apr 12, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 263,000 | +0.00(+9.09%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 248,500 | -0.00(-8.33%) |
Apr 06, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Apr 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 328,756 | +0.02(+36.36%) |
Mar 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 177,000 | -0.00(-8.33%) |
Mar 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Mar 27, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 99,200 | -0.02(-26.67%) |
Mar 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | +0.00(+7.14%) |
Mar 21, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 | -0.01(-12.50%) |
Mar 16, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+7.14%) |
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 143,000 | -0.01(-12.50%) |
Mar 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 75,000 | -0.01(-5.88%) |
Mar 07, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Mar 03, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,191 | +0.00(+0.00%) |