Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 54,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,900 | +0.00(+0.00%) |
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Apr 30, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 25, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,700 | +0.00(+20.00%) |
Apr 17, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 94,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 112,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,900 | +0.01(+16.67%) |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,749 | -0.01(-14.29%) |
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0350 | 800 | +0.01(+16.67%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | -0.01(-14.29%) |
Mar 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 303,221 | +0.01(+16.67%) |
Mar 20, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,056 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,500 | -0.00(-11.11%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,849 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+14.29%) |
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,400 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |