Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
May 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 61,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 249,000 | -0.00(-8.33%) |
May 12, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 376,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+0.00%) |
May 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.00(-6.67%) |
May 01, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 168,500 | +0.00(+7.14%) |
Apr 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 117,300 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 82,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 327,072 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 1,063,900 | +0.01(+7.69%) |
Apr 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 90,850 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 190,000 | +0.01(+8.33%) |
Apr 16, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 121,000 | -0.01(-7.69%) |
Apr 15, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 79,000 | -0.01(-7.14%) |
Apr 14, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 141,000 | +0.01(+7.69%) |
Apr 13, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 409,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 170,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 425,900 | -0.01(-7.14%) |
Apr 07, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | -0.00(-6.67%) |
Apr 06, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 358,500 | -0.01(-6.25%) |
Apr 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 01, 2015 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 507,000 | -0.01(-12.50%) |
Mar 31, 2015 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 117,000 | +0.01(+23.08%) |
Mar 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.01(+8.33%) |
Mar 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | -0.01(-7.69%) |
Mar 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.01(+8.33%) |
Mar 24, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 45,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,000 | -0.00(-6.67%) |
Mar 17, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 56,100 | -0.01(-6.25%) |
Mar 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,794 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Mar 10, 2015 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 142,500 | -0.01(-12.50%) |
Mar 09, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 494,500 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 1,082,700 | +0.01(+14.29%) |
Mar 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.00(-6.67%) |
Mar 04, 2015 | 0.0900 | 0.0750 | 0.0750 | 337,400 | -0.01(-16.67%) | |
Mar 03, 2015 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 866,500 | +0.03(+50.00%) |