Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 57,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
May 02, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Apr 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 395,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | -0.01(-20.00%) |
Apr 25, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 66,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,156,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Apr 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 355,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 105,000 | -0.01(-20.00%) |
Apr 13, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 2,786,900 | +0.01(+25.00%) |
Apr 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 01, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 86,222 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 136,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,400 | +0.01(+25.00%) |
Mar 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.01(+33.33%) |
Mar 14, 2016 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 300,000 | -0.01(-25.00%) |
Mar 11, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 200,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 368,000 | +0.01(+33.33%) |
Mar 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,000 | +0.00(+0.00%) |