Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 159,500 | -0.00(-33.33%) |
May 29, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 133,400 | +0.00(+50.00%) |
May 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 445,575 | +0.00(+0.00%) |
May 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 468,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 360,000 | +0.00(+0.00%) |
May 19, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 252,500 | +0.00(+0.00%) |
May 18, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,500 | +0.00(+0.00%) |
May 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,396,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,979,000 | -0.00(-33.33%) |
May 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+50.00%) |
Apr 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | -0.00(-33.33%) |
Apr 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 948,000 | -0.01(-25.00%) |
Apr 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 | +0.00(+0.00%) |