Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 48,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 | -0.01(-50.00%) |
Apr 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 289,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,300 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Apr 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Apr 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 39,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 20,999 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Mar 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Mar 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 24,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |