Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | +0.00(+0.00%) |
May 30, 2022 | 0.4200 | 0.4450 | 0.4000 | 0.4100 | 134,300 | +0.02(+5.13%) |
May 27, 2022 | 0.4100 | 0.4250 | 0.3850 | 0.3900 | 172,415 | -0.04(-9.30%) |
May 26, 2022 | 0.4000 | 0.4350 | 0.4000 | 0.4300 | 62,350 | +0.04(+10.26%) |
May 25, 2022 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 48,000 | +0.01(+2.63%) |
May 24, 2022 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 141,240 | -0.02(-5.00%) |
May 20, 2022 | 0.4000 | 0 | +0.01(+2.56%) | |||
May 19, 2022 | 0.4050 | 0.4200 | 0.3850 | 0.3900 | 102,800 | -0.01(-2.50%) |
May 18, 2022 | 0.4150 | 0.4400 | 0.4000 | 0.4000 | 62,302 | +0.00(+0.00%) |
May 17, 2022 | 0.4050 | 0.4400 | 0.3950 | 0.4000 | 139,970 | -0.01(-2.44%) |
May 16, 2022 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 62,500 | -0.03(-6.82%) |
May 13, 2022 | 0.4400 | 0.4450 | 0.4100 | 0.4400 | 25,800 | -0.01(-2.22%) |
May 12, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 143,761 | +0.00(+0.00%) |
May 11, 2022 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 166,467 | +0.01(+2.27%) |
May 10, 2022 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 186,475 | -0.07(-13.73%) |
May 09, 2022 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 230,258 | +0.01(+2.00%) |
May 06, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 16,000 | +0.00(+0.00%) |
May 05, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 150,500 | -0.02(-3.85%) |
May 04, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | 164,019 | +0.01(+1.96%) |
May 03, 2022 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 99,833 | -0.05(-8.93%) |
May 02, 2022 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 149,219 | +0.01(+1.82%) |
Apr 29, 2022 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 49,327 | +0.00(+0.00%) |
Apr 28, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | 130,361 | -0.03(-5.17%) |
Apr 27, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 270,000 | +0.06(+11.54%) |
Apr 26, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 105,095 | -0.03(-5.45%) |
Apr 25, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 34,524 | -0.05(-8.33%) |
Apr 22, 2022 | 0.6100 | 0.6200 | 0.5700 | 0.6000 | 172,269 | +0.00(+0.00%) |
Apr 21, 2022 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 63,500 | -0.02(-3.23%) |
Apr 20, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 16,801 | -0.01(-1.59%) |
Apr 19, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 52,402 | +0.00(+0.00%) |
Apr 18, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 45,476 | +0.00(+0.00%) |
Apr 14, 2022 | 0.6300 | 0 | -0.01(-1.56%) | |||
Apr 13, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 18,072 | +0.02(+3.23%) |
Apr 12, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 155,380 | +0.00(+0.00%) |
Apr 11, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 42,906 | +0.00(+0.00%) |
Apr 08, 2022 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 25,500 | +0.01(+1.64%) |
Apr 07, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 36,001 | -0.02(-3.17%) |
Apr 06, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 39,705 | +0.00(+0.00%) |
Apr 05, 2022 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 10,787 | -0.01(-1.56%) |
Apr 04, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 58,955 | +0.00(+0.00%) |
Apr 01, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 64,330 | +0.01(+1.59%) |
Mar 31, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 36,886 | -0.02(-3.08%) |
Mar 30, 2022 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 40,072 | +0.01(+1.56%) |
Mar 29, 2022 | 0.6300 | 0.6400 | 0.6000 | 0.6400 | 68,960 | +0.01(+1.59%) |
Mar 28, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 55,070 | -0.03(-4.55%) |
Mar 25, 2022 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 36,929 | +0.02(+3.13%) |
Mar 24, 2022 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 49,230 | -0.02(-3.03%) |
Mar 23, 2022 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 40,512 | +0.02(+3.13%) |
Mar 22, 2022 | 0.6300 | 0.6600 | 0.6100 | 0.6400 | 47,503 | +0.00(+0.00%) |
Mar 21, 2022 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 54,222 | +0.00(+0.00%) |
Mar 18, 2022 | 0.6800 | 0.6800 | 0.6200 | 0.6400 | 62,560 | -0.01(-1.54%) |
Mar 17, 2022 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 106,640 | -0.04(-5.80%) |
Mar 16, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 95,043 | -0.02(-2.82%) |
Mar 15, 2022 | 0.6800 | 0.7500 | 0.6800 | 0.7100 | 63,884 | +0.05(+7.58%) |
Mar 14, 2022 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 27,208 | -0.02(-2.94%) |
Mar 11, 2022 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 27,600 | -0.01(-1.45%) |
Mar 10, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 87,778 | +0.03(+4.55%) |
Mar 09, 2022 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | 72,137 | -0.05(-7.04%) |
Mar 08, 2022 | 0.7600 | 0.8000 | 0.7100 | 0.7100 | 211,356 | -0.05(-6.58%) |
Mar 07, 2022 | 0.8300 | 0.8300 | 0.7200 | 0.7600 | 252,757 | +0.04(+5.56%) |
Mar 04, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 125,005 | +0.03(+4.35%) |
Mar 03, 2022 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 20,124 | +0.04(+6.15%) |
Mar 02, 2022 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 69,199 | -0.01(-1.52%) |