Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5300	0.5700	0.5300	0.5500	20,005	-0.01(-1.79%)
May 05, 2023	0.5200	0.5600	0.5000	0.5600	27,882	+0.04(+7.69%)
May 04, 2023	0.5400	0.5700	0.5200	0.5200	157,058	-0.02(-3.70%)
May 03, 2023	0.5500	0.5600	0.5400	0.5400	126,650	-0.05(-8.47%)
May 02, 2023	0.5300	0.6100	0.5100	0.5900	192,243	+0.04(+7.27%)
May 01, 2023	0.5700	0.5800	0.5300	0.5500	56,013	-0.01(-1.79%)
Apr 28, 2023	0.5900	0.6000	0.5500	0.5600	64,278	-0.01(-1.75%)
Apr 27, 2023	0.5900	0.5900	0.5700	0.5700	37,383	-0.03(-5.00%)
Apr 26, 2023	0.6000	0.6000	0.6000	0.6000	45,357	-0.01(-1.64%)
Apr 25, 2023	0.6200	0.6500	0.5700	0.6100	117,610	-0.01(-1.61%)
Apr 24, 2023	0.6600	0.6600	0.6100	0.6200	63,080	-0.03(-4.62%)
Apr 21, 2023	0.6500	0.6600	0.6400	0.6500	89,800	-0.01(-1.52%)
Apr 20, 2023	0.6700	0.6700	0.6200	0.6600	241,800	-0.01(-1.49%)
Apr 19, 2023	0.6500	0.7000	0.6500	0.6700	520,572	+0.08(+13.56%)
Apr 18, 2023	0.5900	0.6100	0.5800	0.5900	92,740	-0.02(-3.28%)
Apr 17, 2023	0.6000	0.6100	0.6000	0.6100	90,443	-0.01(-1.61%)
Apr 14, 2023	0.6500	0.6500	0.6200	0.6200	21,507	-0.03(-4.62%)
Apr 13, 2023	0.6100	0.6600	0.6100	0.6500	263,200	+0.01(+1.56%)
Apr 12, 2023	0.6000	0.6400	0.6000	0.6400	3,885	+0.01(+1.59%)
Apr 11, 2023	0.6400	0.6500	0.6100	0.6300	146,850	-0.01(-1.56%)
Apr 10, 2023	0.5900	0.6600	0.5700	0.6400	136,900	+0.05(+8.47%)
Apr 06, 2023				0.5900	0	-0.03(-4.84%)
Apr 05, 2023	0.5800	0.6300	0.5800	0.6200	68,164	+0.07(+12.73%)
Apr 04, 2023	0.5500	0.5500	0.5300	0.5500	10,500	+0.01(+1.85%)
Apr 03, 2023	0.5600	0.6000	0.5400	0.5400	56,978	-0.02(-3.57%)
Mar 31, 2023	0.5700	0.6100	0.5500	0.5600	437,200	-0.04(-6.67%)
Mar 30, 2023	0.5900	0.6000	0.5700	0.6000	10,410	+0.01(+1.69%)
Mar 29, 2023	0.5900	0.6000	0.5900	0.5900	38,000	-0.01(-1.67%)
Mar 28, 2023	0.5900	0.6000	0.5900	0.6000	9,880	+0.00(+0.00%)
Mar 27, 2023	0.5900	0.6100	0.5900	0.6000	30,000	-0.01(-1.64%)
Mar 24, 2023	0.6300	0.6300	0.5900	0.6100	25,000	-0.01(-1.61%)
Mar 23, 2023	0.6000	0.6200	0.5900	0.6200	86,010	+0.03(+5.08%)
Mar 22, 2023	0.5400	0.5900	0.5400	0.5900	89,000	+0.05(+9.26%)
Mar 20, 2023				0.5400	20	+0.05(+10.20%)
Mar 17, 2023	0.4250	0.4950	0.4250	0.4900	84,333	+0.05(+11.36%)
Mar 16, 2023	0.4500	0.4700	0.4400	0.4400	43,500	-0.01(-2.22%)
Mar 15, 2023	0.4400	0.4550	0.4400	0.4500	63,850	+0.00(+0.00%)
Mar 14, 2023	0.4500	0.4500	0.4400	0.4500	12,900	+0.00(+0.00%)
Mar 13, 2023	0.4150	0.4600	0.4150	0.4500	54,500	+0.03(+7.14%)
Mar 10, 2023	0.4200	0.4200	0.4100	0.4200	80,000	+0.00(+0.00%)
Mar 09, 2023	0.4400	0.4400	0.4200	0.4200	23,000	-0.01(-1.18%)
Mar 08, 2023	0.4250	0.4250	0.4250	0.4250	1,000	-0.03(-5.56%)
Mar 07, 2023	0.4500	0.4500	0.4500	0.4500	22,500	-0.01(-1.10%)
Mar 06, 2023	0.4050	0.4550	0.4050	0.4550	45,086	+0.03(+5.81%)
Mar 03, 2023	0.4300	0.4300	0.4300	0.4300	27,000	+0.01(+2.38%)
Mar 02, 2023	0.4150	0.4200	0.4150	0.4200	2,000	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.