Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6000 | 0.6400 | 0.5800 | 0.6400 | 58,000 | +0.03(+4.92%) |
May 30, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 6,020 | -0.02(-3.17%) |
May 27, 2022 | 0.6300 | 0.6300 | 0.5800 | 0.6300 | 6,640 | +0.00(+0.00%) |
May 26, 2022 | 0.6100 | 0.6300 | 0.5500 | 0.6300 | 10,500 | +0.04(+6.78%) |
May 25, 2022 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 27,000 | +0.05(+9.26%) |
May 24, 2022 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 7,500 | -0.01(-1.82%) |
May 19, 2022 | 0.5500 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 6,665 | -0.05(-8.33%) |
May 17, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.02(+3.45%) |
May 16, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 7,000 | +0.03(+5.45%) |
May 13, 2022 | 0.6100 | 0.6300 | 0.5500 | 0.5500 | 35,175 | -0.06(-9.84%) |
May 12, 2022 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 12,800 | -0.04(-6.15%) |
May 11, 2022 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 3,002 | -0.03(-4.41%) |
May 10, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 15,106 | -0.04(-5.56%) |
May 09, 2022 | 0.6600 | 0.7600 | 0.5600 | 0.7200 | 52,031 | +0.06(+9.09%) |
May 06, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 16,050 | -0.02(-2.94%) |
May 05, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 7,500 | +0.00(+0.00%) |
May 04, 2022 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 42,803 | -0.03(-4.23%) |
May 03, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 5,068 | +0.01(+1.43%) |
May 02, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 40,902 | -0.04(-5.41%) |
Apr 29, 2022 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 11,280 | +0.05(+7.25%) |
Apr 28, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 8,001 | -0.01(-1.43%) |
Apr 27, 2022 | 0.7900 | 0.7900 | 0.6900 | 0.7000 | 21,775 | -0.10(-12.50%) |
Apr 26, 2022 | 0.7400 | 0.8000 | 0.7000 | 0.8000 | 27,350 | +0.06(+8.11%) |
Apr 25, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,790 | +0.00(+0.00%) |
Apr 22, 2022 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 8,800 | -0.05(-6.33%) |
Apr 21, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.01(-1.25%) |
Apr 20, 2022 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 19,271 | +0.00(+0.00%) |
Apr 19, 2022 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | 36,152 | +0.05(+6.67%) |
Apr 18, 2022 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 28,902 | +0.05(+7.14%) |
Apr 14, 2022 | 0.7000 | 0 | -0.03(-4.11%) | |||
Apr 13, 2022 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 18,700 | +0.05(+7.35%) |
Apr 12, 2022 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 27,438 | -0.02(-2.86%) |
Apr 11, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 54,395 | +0.01(+1.45%) |
Apr 08, 2022 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 60,795 | -0.01(-1.43%) |
Apr 07, 2022 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 56,505 | -0.05(-6.67%) |
Apr 06, 2022 | 0.7200 | 0.8000 | 0.7000 | 0.7500 | 23,258 | +0.03(+4.17%) |
Apr 05, 2022 | 0.6900 | 0.7600 | 0.6900 | 0.7200 | 13,186 | +0.04(+5.88%) |
Apr 04, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 41,410 | -0.01(-1.45%) |
Apr 01, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 31,790 | -0.01(-1.43%) |
Mar 31, 2022 | 0.7600 | 0.7900 | 0.7000 | 0.7000 | 50,830 | -0.07(-9.09%) |
Mar 30, 2022 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 14,469 | -0.03(-3.75%) |
Mar 29, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | 9,512 | -0.01(-1.23%) |
Mar 28, 2022 | 0.8500 | 0.8800 | 0.8000 | 0.8100 | 15,900 | -0.04(-4.71%) |
Mar 25, 2022 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 14,305 | -0.05(-5.56%) |
Mar 24, 2022 | 0.9400 | 0.9500 | 0.8700 | 0.9000 | 28,336 | +0.00(+0.00%) |
Mar 23, 2022 | 0.9300 | 0.9500 | 0.8700 | 0.9000 | 82,174 | +0.08(+9.76%) |
Mar 22, 2022 | 0.8400 | 0.8400 | 0.7500 | 0.8200 | 34,970 | +0.01(+1.23%) |
Mar 21, 2022 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 10,989 | +0.01(+1.25%) |
Mar 18, 2022 | 0.8400 | 0.8900 | 0.8000 | 0.8000 | 11,903 | -0.02(-2.44%) |
Mar 17, 2022 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | 25,185 | -0.03(-3.53%) |
Mar 16, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 7,208 | +0.00(+0.00%) |
Mar 15, 2022 | 0.7400 | 0.9500 | 0.6500 | 0.8500 | 35,260 | +0.11(+14.86%) |
Mar 14, 2022 | 0.7700 | 0.7700 | 0.6300 | 0.7400 | 16,047 | -0.04(-5.13%) |
Mar 11, 2022 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 4,180 | +0.02(+2.63%) |
Mar 10, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 4,575 | -0.02(-2.56%) |
Mar 09, 2022 | 0.8400 | 0.8400 | 0.7500 | 0.7800 | 9,806 | -0.06(-7.14%) |
Mar 08, 2022 | 0.8600 | 0.8600 | 0.7200 | 0.8400 | 33,737 | +0.00(+0.00%) |
Mar 07, 2022 | 0.9000 | 0.9000 | 0.8300 | 0.8400 | 21,207 | -0.06(-6.67%) |
Mar 04, 2022 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 4,411 | +0.03(+3.45%) |
Mar 03, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 701 | -0.01(-1.14%) |
Mar 02, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,937 | +0.01(+1.15%) |