Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
CPR
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Apr 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2021
0.4050
0.4050
0.4050
0
-0.03(-7.95%)
May 04, 2021
0.4500
0.4500
0.4400
0.4400
17,398
-0.01(-2.22%)
May 03, 2021
0.4900
0.5300
0.3800
0.4500
48,063
-0.03(-6.25%)
Apr 30, 2021
0.5300
0.5600
0.4800
0.4800
17,933
-0.05(-9.43%)
Apr 29, 2021
0.5000
0.5300
0.5000
0.5300
16,454
+0.08(+16.48%)
Apr 28, 2021
0.4850
0.4850
0.4550
0.4550
12,748
-0.03(-6.19%)
Apr 27, 2021
0.5900
0.6000
0.4850
0.4850
6,261
-0.04(-6.73%)
Apr 26, 2021
0.5200
0.5200
0.5200
311
+0.00(+0.00%)
Apr 23, 2021
0.4600
0.6000
0.4600
0.5200
45,963
+0.07(+15.56%)
Apr 22, 2021
0.5300
0.5300
0.4500
0.4500
39,326
-0.09(-16.67%)
Apr 21, 2021
0.6300
0.6300
0.5300
0.5400
7,590
-0.09(-14.29%)
Apr 20, 2021
0.6700
0.6700
0.6300
0.6300
8,176
-0.05(-7.35%)
Apr 19, 2021
0.6100
0.6800
0.6100
0.6800
71,267
+0.06(+9.68%)
Apr 16, 2021
0.5100
0.6400
0.4900
0.6200
48,105
+0.07(+12.73%)
Apr 15, 2021
0.5300
0.5500
0.5000
0.5500
25,616
+0.10(+22.22%)
Apr 14, 2021
0.5700
0.5700
0.4500
0.4500
35,616
-0.10(-18.18%)
Apr 13, 2021
0.5500
0.5500
0.5500
0.5500
33,333
+0.19(+52.78%)
Apr 12, 2021
0.3600
0.3600
0.3600
96
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.