Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
May 19, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 58,546 | +0.00(+0.00%) |
May 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.01(-6.25%) |
May 12, 2022 | 0.0800 | 100 | +0.00(+0.00%) | |||
May 10, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+6.67%) |
May 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
May 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
May 04, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 51,400 | -0.01(-6.25%) |
May 03, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 96,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 90,530 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | -0.01(-11.11%) |
Apr 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 55,000 | -0.01(-10.00%) |
Apr 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Apr 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | -0.01(-5.00%) |
Apr 20, 2022 | 0.1000 | 0 | -0.01(-13.04%) | |||
Apr 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 26,001 | -0.01(-8.00%) |
Apr 12, 2022 | 0.1250 | 0.1250 | 513 | -0.03(-19.35%) | ||
Apr 06, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 7,262 | +0.01(+10.71%) |
Mar 30, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Mar 22, 2022 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | -0.02(-9.38%) |
Mar 18, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1600 | 0 | +0.02(+10.34%) | |||
Mar 14, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | -0.01(-3.33%) |
Mar 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1500 | 100 | +0.00(+0.00%) |