Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.1750 | 0.1750 | 0.1750 | 410 | +0.00(+0.00%) | |
May 27, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,000 | +0.02(+12.90%) |
May 26, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 50,550 | -0.01(-6.06%) |
May 24, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
May 20, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
May 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
May 17, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,927 | +0.01(+8.33%) |
May 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 15 | +0.00(+0.00%) | |
May 12, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 72,500 | +0.02(+20.00%) |
May 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
May 02, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 29, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 30,500 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 64,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 64,500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 27,506 | -0.01(-9.09%) |
Apr 25, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 108,000 | +0.01(+10.00%) |
Apr 22, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,500 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 121,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,003 | +0.01(+11.11%) |
Apr 14, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0900 | 0.0900 | 0.0900 | 750 | -0.01(-10.00%) | |
Apr 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,400 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,500 | -0.01(-5.00%) |
Mar 30, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 46,315 | +0.01(+11.11%) |
Mar 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 22, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 675 | -0.01(-10.00%) |
Mar 18, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 33,230 | +0.02(+25.00%) |
Mar 17, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,750 | -0.01(-11.11%) |
Mar 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 750 | -0.01(-10.00%) | |
Mar 14, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Mar 11, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 28,500 | -0.01(-14.29%) |
Mar 10, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 73,000 | +0.00(+5.00%) |
Mar 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,000 | +0.01(+11.11%) |
Mar 08, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,065 | -0.03(-25.00%) |
Mar 07, 2016 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 37,615 | +0.03(+33.33%) |
Mar 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,800 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,941 | -0.01(-10.00%) |
Mar 02, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 290,623 | +0.03(+33.33%) |