Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
May 30, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 9,000 | +0.01(+5.56%) |
May 25, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
May 19, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | -0.01(-6.98%) |
May 17, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,015 | +0.01(+7.50%) |
May 16, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 12, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.06(-23.08%) | |
May 11, 2017 | 0.1950 | 0.2600 | 0.1950 | 0.2600 | 7,000 | +0.07(+33.33%) |
May 10, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 14,000 | +0.02(+8.33%) |
May 09, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
May 08, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 24,000 | -0.02(-10.00%) |
May 05, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 31,830 | -0.01(-4.76%) |
May 04, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
May 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
May 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,900 | -0.03(-13.04%) |
Apr 24, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Apr 17, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 3,000 | -0.02(-11.11%) |
Apr 04, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.04(+18.42%) | |
Apr 03, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 25,000 | -0.04(-17.39%) |
Mar 31, 2017 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 10,000 | +0.04(+21.05%) |
Mar 30, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,150 | -0.02(-9.52%) |
Mar 29, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,950 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 30,500 | +0.01(+7.69%) |
Mar 23, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Mar 22, 2017 | 0.2000 | 0.2050 | 0.1850 | 0.1850 | 41,500 | -0.01(-2.63%) |
Mar 21, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 53,500 | -0.02(-9.52%) |
Mar 20, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 21,500 | -0.03(-12.50%) |
Mar 16, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Mar 15, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,945 | +0.04(+22.22%) |
Mar 14, 2017 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 13,000 | -0.04(-16.28%) |
Mar 13, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 6,409 | +0.01(+7.50%) |
Mar 10, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 9,844 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 12,400 | +0.01(+2.56%) |
Mar 08, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 29,550 | -0.01(-2.50%) |
Mar 07, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 21,100 | -0.00(-2.44%) |
Mar 06, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | -0.02(-6.82%) |
Mar 02, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) |