Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 9,841 | -0.03(-7.50%) |
May 30, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.01(+2.56%) |
May 29, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 650 | +0.00(+0.00%) |
May 25, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
May 24, 2018 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 54,500 | +0.02(+5.13%) |
May 23, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | +0.00(+0.00%) |
May 18, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+4.00%) | |
May 15, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,250 | -0.02(-5.06%) |
May 11, 2018 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
May 10, 2018 | 0.4150 | 0.4300 | 0.3900 | 0.4000 | 17,600 | +0.00(+0.00%) |
May 09, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.04(+9.59%) |
May 08, 2018 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 4,000 | -0.06(-14.12%) |
May 07, 2018 | 0.3550 | 0.4250 | 0.3550 | 0.4250 | 1,500 | +0.01(+1.19%) |
May 04, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 22,000 | +0.01(+2.44%) |
May 03, 2018 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 59,755 | +0.06(+17.14%) |
May 02, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 25,000 | -0.04(-10.26%) |
May 01, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 12,500 | +0.00(+0.00%) |
Apr 30, 2018 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 2,500 | +0.01(+2.63%) |
Apr 27, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 12,750 | +0.00(+0.00%) |
Apr 26, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 16,900 | +0.00(+0.00%) |
Apr 25, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,950 | +0.01(+1.33%) |
Apr 20, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-3.85%) | |
Apr 19, 2018 | 0.3600 | 0.4200 | 0.3600 | 0.3900 | 61,350 | +0.01(+1.30%) |
Apr 18, 2018 | 0.3750 | 0.3900 | 0.3750 | 0.3850 | 26,100 | +0.01(+1.32%) |
Apr 17, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,275 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3800 | 0.3800 | 0.3800 | 400 | -0.01(-2.56%) | |
Apr 11, 2018 | 0.3500 | 0.3900 | 0.3350 | 0.3900 | 22,200 | +0.05(+14.71%) |
Apr 10, 2018 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 39,500 | -0.02(-6.85%) |
Apr 09, 2018 | 0.3700 | 0.3900 | 0.3650 | 0.3650 | 5,500 | -0.03(-6.41%) |
Apr 06, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 24,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 25,150 | +0.02(+4.00%) |
Apr 04, 2018 | 0.3600 | 0.4000 | 0.3600 | 0.3750 | 22,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 17,000 | -0.04(-10.71%) |
Apr 02, 2018 | 0.4300 | 0.4700 | 0.4000 | 0.4200 | 110,540 | +0.00(+0.00%) |
Mar 29, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.13(+44.83%) | |
Mar 28, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 32,501 | +0.02(+7.41%) |
Mar 26, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Mar 23, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 28,500 | +0.02(+7.41%) |
Mar 22, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 30,000 | +0.01(+3.85%) |
Mar 21, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 47,000 | -0.02(-7.14%) |
Mar 19, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Mar 14, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Mar 13, 2018 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 1,601 | +0.01(+3.70%) |
Mar 12, 2018 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 56,200 | -0.01(-3.57%) |
Mar 09, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,075 | -0.01(-3.45%) |
Mar 07, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
Mar 05, 2018 | 0.3100 | 0.3100 | 0.3100 | 150 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,600 | +0.00(+0.00%) |