Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
May 29, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 75,000 | -0.03(-12.00%) |
May 28, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,420 | +0.00(+0.00%) |
May 27, 2019 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 2,500 | +0.02(+8.70%) |
May 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.07(-23.33%) | |
May 21, 2019 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 12,569 | +0.00(+0.00%) |
May 16, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
May 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,750 | -0.02(-5.66%) |
May 09, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
May 08, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.02(+6.38%) |
May 07, 2019 | 0.2200 | 0.2350 | 0.2100 | 0.2350 | 14,625 | -0.01(-2.08%) |
May 03, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 11,500 | +0.02(+9.09%) |
May 01, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 31,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 33,000 | -0.02(-8.33%) |
Apr 29, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 | -0.01(-2.04%) |
Apr 24, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.02(+11.36%) | |
Apr 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Apr 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 11,100 | -0.01(-2.04%) |
Apr 16, 2019 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 15,500 | -0.01(-3.92%) |
Apr 12, 2019 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Apr 11, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 7,500 | +0.01(+4.00%) |
Apr 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,200 | -0.01(-3.85%) |
Apr 08, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 05, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 25,735 | -0.02(-5.66%) |
Apr 04, 2019 | 0.2950 | 0.2950 | 0.2600 | 0.2650 | 29,700 | +0.01(+1.92%) |
Apr 03, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 41,000 | -0.04(-13.33%) |
Apr 02, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | -0.03(-7.69%) |
Apr 01, 2019 | 0.3250 | 0.3250 | 0.3250 | 300 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 6,000 | +0.03(+8.33%) |
Mar 26, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.3000 | 0.3000 | 0.3000 | 250 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.3000 | 0.3750 | 0.3000 | 0.3000 | 40,359 | +0.01(+3.45%) |
Mar 21, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 35,500 | +0.01(+1.75%) |
Mar 19, 2019 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,000 | +0.00(+1.79%) |
Mar 18, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,000 | -0.02(-6.67%) |
Mar 14, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Mar 08, 2019 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 38,000 | +0.02(+7.27%) |
Mar 07, 2019 | 0.2750 | 0.2750 | 0.2550 | 0.2750 | 37,638 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 11,500 | -0.04(-12.70%) |
Mar 05, 2019 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 | -0.02(-5.97%) |
Mar 04, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 25,000 | +0.03(+8.06%) |