Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
May 27, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 50,350 | +0.00(+0.00%) |
May 26, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
May 22, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
May 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 19, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 33,000 | +0.00(+0.00%) |
May 15, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
May 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 12, 2020 | 0.1750 | 0.1750 | 0.1350 | 0.1350 | 45,000 | -0.04(-25.00%) |
May 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | +0.05(+38.46%) |
May 08, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 39,600 | +0.00(+0.00%) |
May 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 400 | +0.00(+0.00%) | |
May 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-3.70%) |
Apr 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 28, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 12,500 | +0.01(+7.69%) |
Apr 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 822 | -0.01(-10.34%) |
Apr 24, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 9,000 | +0.00(+3.57%) |
Apr 23, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 19,000 | +0.01(+3.70%) |
Apr 22, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 22,700 | +0.01(+3.85%) |
Apr 21, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 25,500 | -0.02(-13.33%) |
Apr 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,600 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 15,500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,500 | +0.02(+15.38%) |
Apr 13, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 5,989 | -0.01(-7.14%) |
Apr 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Apr 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 950 | -0.01(-3.70%) |
Apr 03, 2020 | 0.1400 | 0.1400 | 0.1150 | 0.1350 | 16,500 | -0.01(-10.00%) |
Apr 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.01(+3.45%) |
Apr 01, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | +0.01(+11.54%) |
Mar 31, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 6,500 | -0.01(-10.34%) |
Mar 30, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,950 | -0.01(-3.33%) |
Mar 26, 2020 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 36,700 | +0.02(+20.00%) |
Mar 25, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.01(+4.17%) |
Mar 24, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 15,000 | +0.01(+14.29%) |
Mar 23, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,750 | +0.01(+10.53%) |
Mar 19, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Mar 18, 2020 | 0.1550 | 0.1550 | 0.0850 | 0.0850 | 73,045 | -0.04(-34.62%) |
Mar 17, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 10,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1450 | 0.1500 | 0.1200 | 0.1300 | 362,000 | -0.04(-23.53%) |
Mar 13, 2020 | 0.1650 | 0.1800 | 0.1500 | 0.1700 | 61,000 | -0.00(-2.86%) |
Mar 12, 2020 | 0.2000 | 0.2000 | 0.1600 | 0.1750 | 4,500 | -0.01(-5.41%) |
Mar 11, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 18,500 | -0.01(-2.63%) |
Mar 10, 2020 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | 136,500 | -0.04(-17.39%) |
Mar 09, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 5,224 | +0.00(+0.00%) |
Mar 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2300 | 0.2300 | 0.2300 | 450 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-4.17%) |
Mar 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 750 | +0.02(+9.09%) |