Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 35,500 | +0.00(+0.00%) |
May 26, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 26,875 | +0.00(+0.00%) |
May 21, 2021 | 0.2400 | 0.2400 | 0.2400 | 480 | -0.01(-4.00%) | |
May 19, 2021 | 0.2500 | 0.2500 | 0.2500 | 154 | -0.02(-5.66%) | |
May 18, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 26,000 | -0.02(-8.62%) |
May 17, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,860 | +0.03(+11.54%) |
May 14, 2021 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 8,000 | +0.02(+6.12%) |
May 13, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 56,500 | +0.01(+6.52%) |
May 12, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 32,500 | +0.01(+2.22%) |
May 11, 2021 | 0.2200 | 0.2900 | 0.2200 | 0.2250 | 152,566 | +0.01(+2.27%) |
May 10, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 260,547 | +0.04(+18.92%) |
May 07, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 14,500 | +0.01(+5.71%) |
May 06, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 33,500 | -0.01(-2.78%) |
May 04, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 18,200 | -0.01(-2.70%) |
Apr 27, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Apr 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,525 | +0.01(+5.26%) |
Apr 23, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,018 | -0.02(-9.52%) |
Apr 21, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Apr 20, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 9,500 | +0.01(+5.41%) |
Apr 19, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.02(-7.50%) |
Apr 16, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.01(-4.76%) |
Apr 15, 2021 | 0.2100 | 0.2800 | 0.1850 | 0.2100 | 49,100 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,800 | -0.01(-2.33%) |
Apr 13, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 40,035 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.04(+22.86%) | |
Apr 01, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Mar 31, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 85,249 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
Mar 25, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 17,000 | -0.02(-9.30%) |
Mar 24, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 24,500 | +0.01(+2.38%) |
Mar 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Mar 18, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 4,050 | -0.01(-4.76%) |
Mar 17, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.01(-2.33%) |
Mar 16, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+7.50%) |
Mar 15, 2021 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 61,000 | +0.01(+5.26%) |
Mar 11, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-11.63%) | |
Mar 10, 2021 | 0.2150 | 0.2150 | 0.2150 | 240 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 28,450 | +0.00(+0.00%) |
Mar 08, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 43,500 | +0.02(+13.16%) |
Mar 05, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 9,000 | -0.01(-2.56%) |
Mar 04, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 12,455 | -0.02(-9.30%) |
Mar 03, 2021 | 0.1900 | 0.2150 | 0.1850 | 0.2150 | 56,000 | +0.02(+13.16%) |
Mar 02, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,250 | +0.00(+0.00%) |