Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1400 | 50 | -0.01(-6.67%) | |||
May 27, 2022 | 0.1500 | 0 | +0.01(+3.45%) | |||
May 24, 2022 | 0.1450 | 0 | -0.01(-6.45%) | |||
May 19, 2022 | 0.1550 | 0 | +0.01(+10.71%) | |||
May 17, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 21,504 | +0.02(+12.00%) |
May 13, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 48,100 | +0.00(+0.00%) |
May 12, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 70,000 | +0.00(+0.00%) |
May 11, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 128,000 | -0.01(-7.41%) |
May 10, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 12,500 | +0.01(+3.85%) |
May 09, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 87,676 | -0.02(-13.33%) |
May 06, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | +0.00(+0.00%) |
May 04, 2022 | 0.1500 | 0 | +0.01(+3.45%) | |||
May 03, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 14,525 | -0.01(-3.33%) |
May 02, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 14,300 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,200 | -0.01(-3.23%) |
Apr 28, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 35,626 | -0.01(-6.06%) |
Apr 27, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,001 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 12,724 | -0.01(-2.94%) |
Apr 21, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,200 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | +0.01(+3.03%) |
Apr 19, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,000 | +0.01(+3.13%) |
Apr 13, 2022 | 0.1600 | 400 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 26,500 | -0.01(-3.03%) |
Apr 11, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,251 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,000 | -0.01(-2.94%) |
Apr 06, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | -0.00(-2.86%) |
Apr 04, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 19,300 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,400 | +0.00(+2.94%) |
Mar 31, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,030 | -0.01(-5.56%) |
Mar 30, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 41,800 | +0.02(+12.50%) |
Mar 29, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 47,581 | +0.01(+3.23%) |
Mar 28, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,535 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 90,012 | -0.01(-3.13%) |
Mar 24, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 86,552 | +0.01(+3.23%) |
Mar 23, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 43,500 | -0.01(-3.13%) |
Mar 22, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Mar 18, 2022 | 0.1550 | 30 | +0.01(+3.33%) | |||
Mar 17, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 63,501 | -0.01(-3.23%) |
Mar 16, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,225 | -0.01(-3.13%) |
Mar 15, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,550 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,000 | -0.01(-3.03%) |
Mar 10, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 50,533 | +0.02(+10.00%) |
Mar 09, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 101,440 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 44,500 | +0.01(+3.45%) |
Mar 07, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 65,725 | +0.00(+3.57%) |
Mar 04, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,088 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 125,000 | +0.02(+12.00%) |
Mar 02, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 42,000 | -0.01(-7.41%) |